Live Oak Bancshares, Inc. LOB
33.92 USD +0.02 (+0.06%)
At closeNov 6, 2026, 4:01 PM EST
33.92 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
33.19 Day range 34.19
29.41 52-week range 43.76
- YTD
- -1.25%
- 1 year
- +7.41%
MAX chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.49 | Bearish |
| EMA (5) | EMA | 34.34 | Bearish |
| SMA (10) | SMA | 34.61 | Bearish |
| EMA (10) | EMA | 34.57 | Bearish |
| SMA (20) | SMA | 34.80 | Bearish |
| EMA (20) | EMA | 34.97 | Bearish |
| SMA (21) | SMA | 34.79 | Bearish |
| EMA (21) | EMA | 35.02 | Bearish |
| SMA (25) | SMA | 34.90 | Bearish |
| EMA (25) | EMA | 35.21 | Bearish |
| SMA (30) | SMA | 35.17 | Bearish |
| EMA (30) | EMA | 35.47 | Bearish |
| SMA (50) | SMA | 36.59 | Bearish |
| EMA (50) | EMA | 36.41 | Bearish |
| SMA (63) | SMA | 37.63 | Bearish |
| EMA (63) | EMA | 36.84 | Bearish |
| SMA (75) | SMA | 38.45 | Bearish |
| EMA (75) | EMA | 37.13 | Bearish |
| SMA (100) | SMA | 39.11 | Bearish |
| EMA (100) | EMA | 37.47 | Bearish |
| SMA (125) | SMA | 38.77 | Bearish |
| EMA (125) | EMA | 37.59 | Bearish |
| SMA (150) | SMA | 38.46 | Bearish |
| EMA (150) | EMA | 37.60 | Bearish |
| SMA (200) | SMA | 38.00 | Bearish |
| EMA (200) | EMA | 37.45 | Bearish |
| VWAP (HLC/3) | VWAP | 34.96 | Neutral |
| ZZ (0.05) | ZigZag | 33.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.44 | Bearish |
| WMA (10) | Weighted Moving Average | 34.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.60 | Bearish |