Live Oak Bancshares, Inc. LOB
34.64 USD +0.72 (+2.12%)
At closeNov 9, 2026, 4:00 PM EST
34.64 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
33.85 Day range 35.02
29.36 52-week range 44.53
- YTD
- +0.84%
- 1 year
- +6.23%
5D chart
Chart tools
Chart is warming up
The five-day price history for LOB has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.41 | Bullish |
| EMA (5) | EMA | 34.44 | Bullish |
| SMA (10) | SMA | 34.60 | Bullish |
| EMA (10) | EMA | 34.58 | Bullish |
| SMA (20) | SMA | 34.80 | Bearish |
| EMA (20) | EMA | 34.94 | Bearish |
| SMA (21) | SMA | 34.80 | Bearish |
| EMA (21) | EMA | 34.98 | Bearish |
| SMA (25) | SMA | 34.82 | Bearish |
| EMA (25) | EMA | 35.17 | Bearish |
| SMA (30) | SMA | 35.10 | Bearish |
| EMA (30) | EMA | 35.42 | Bearish |
| SMA (50) | SMA | 36.48 | Bearish |
| EMA (50) | EMA | 36.34 | Bearish |
| SMA (63) | SMA | 37.50 | Bearish |
| EMA (63) | EMA | 36.77 | Bearish |
| SMA (75) | SMA | 38.35 | Bearish |
| EMA (75) | EMA | 37.07 | Bearish |
| SMA (100) | SMA | 39.07 | Bearish |
| EMA (100) | EMA | 37.41 | Bearish |
| SMA (125) | SMA | 38.75 | Bearish |
| EMA (125) | EMA | 37.54 | Bearish |
| SMA (150) | SMA | 38.46 | Bearish |
| EMA (150) | EMA | 37.56 | Bearish |
| SMA (200) | SMA | 37.98 | Bearish |
| EMA (200) | EMA | 37.42 | Bearish |
| VWAP (HLC/3) | VWAP | 34.95 | Neutral |
| ZZ (0.05) | ZigZag | 34.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.45 | Bullish |
| WMA (10) | Weighted Moving Average | 34.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.56 | Bullish |