Live Oak Bancshares, Inc. LOB
34.74 USD +0.81 (+2.40%)
Nov 9, 2026, 12:16 PM EST
33.85 Day range 34.90
29.36 52-week range 44.53
- YTD
- +1.12%
- 1 year
- +6.52%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:05 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 3 days ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.41 | Bullish |
| EMA (5) | EMA | 34.45 | Bullish |
| SMA (10) | SMA | 34.61 | Bullish |
| EMA (10) | EMA | 34.59 | Bullish |
| SMA (20) | SMA | 34.80 | Bearish |
| EMA (20) | EMA | 34.94 | Bearish |
| SMA (21) | SMA | 34.80 | Bearish |
| EMA (21) | EMA | 34.99 | Bearish |
| SMA (25) | SMA | 34.82 | Bearish |
| EMA (25) | EMA | 35.17 | Bearish |
| SMA (30) | SMA | 35.10 | Bearish |
| EMA (30) | EMA | 35.42 | Bearish |
| SMA (50) | SMA | 36.48 | Bearish |
| EMA (50) | EMA | 36.34 | Bearish |
| SMA (63) | SMA | 37.50 | Bearish |
| EMA (63) | EMA | 36.78 | Bearish |
| SMA (75) | SMA | 38.36 | Bearish |
| EMA (75) | EMA | 37.07 | Bearish |
| SMA (100) | SMA | 39.07 | Bearish |
| EMA (100) | EMA | 37.41 | Bearish |
| SMA (125) | SMA | 38.75 | Bearish |
| EMA (125) | EMA | 37.55 | Bearish |
| SMA (150) | SMA | 38.46 | Bearish |
| EMA (150) | EMA | 37.56 | Bearish |
| SMA (200) | SMA | 37.98 | Bearish |
| EMA (200) | EMA | 37.43 | Bearish |
| VWAP (HLC/3) | VWAP | 34.96 | Neutral |
| ZZ (0.05) | ZigZag | 34.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.45 | Bullish |
| WMA (10) | Weighted Moving Average | 34.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.36 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.56 | Bullish |