Live Oak Bancshares, Inc. LOB
35.14 USD +0.51 (+1.47%)
At closeNov 13, 2026, 4:00 PM EST
35.14 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
34.42 Day range 35.15
29.41 52-week range 43.76
- YTD
- +2.30%
- 1 year
- +12.30%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:25 PM | 3 days ago |
| RSI: Overbought | Nov 10, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:05 PM | 3 days ago |
| SMA: Bullish | Nov 10, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 3 days ago |
| RSI: Oversold | Nov 10, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 10, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 9, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 9, 2:50 PM | 4 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 4 days ago |
| SMA: Bearish | Nov 9, 2:00 PM | 4 days ago |
| SMA: Bullish | Nov 9, 1:55 PM | 4 days ago |
| SMA: Bearish | Nov 9, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 4 days ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.62 | Bullish |
| EMA (5) | EMA | 34.69 | Bullish |
| SMA (10) | SMA | 34.56 | Bullish |
| EMA (10) | EMA | 34.64 | Bullish |
| SMA (20) | SMA | 34.76 | Bullish |
| EMA (20) | EMA | 34.84 | Bullish |
| SMA (21) | SMA | 34.77 | Bullish |
| EMA (21) | EMA | 34.88 | Bullish |
| SMA (25) | SMA | 34.77 | Bullish |
| EMA (25) | EMA | 35.03 | Bullish |
| SMA (30) | SMA | 34.85 | Bullish |
| EMA (30) | EMA | 35.24 | Bearish |
| SMA (50) | SMA | 36.11 | Bearish |
| EMA (50) | EMA | 36.09 | Bearish |
| SMA (63) | SMA | 36.95 | Bearish |
| EMA (63) | EMA | 36.52 | Bearish |
| SMA (75) | SMA | 37.93 | Bearish |
| EMA (75) | EMA | 36.82 | Bearish |
| SMA (100) | SMA | 38.89 | Bearish |
| EMA (100) | EMA | 37.20 | Bearish |
| SMA (125) | SMA | 38.71 | Bearish |
| EMA (125) | EMA | 37.36 | Bearish |
| SMA (150) | SMA | 38.42 | Bearish |
| EMA (150) | EMA | 37.41 | Bearish |
| SMA (200) | SMA | 37.89 | Bearish |
| EMA (200) | EMA | 37.29 | Bearish |
| VWAP (HLC/3) | VWAP | 34.79 | Neutral |
| ZZ (0.05) | ZigZag | 35.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.56 | Bullish |
| WMA (10) | Weighted Moving Average | 34.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.42 | Bullish |