Live Oak Bancshares, Inc. LOB
34.40 USD -0.24 (-0.69%)
At closeNov 10, 2026, 4:01 PM EST
34.40 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
33.85 Day range 34.81
29.41 52-week range 43.76
- YTD
- +0.15%
- 1 year
- +6.70%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 12 hours ago |
| RSI: Overbought | Nov 10, 3:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 1 day ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.40 | Bearish |
| EMA (5) | EMA | 34.42 | Bearish |
| SMA (10) | SMA | 34.57 | Bearish |
| EMA (10) | EMA | 34.55 | Bearish |
| SMA (20) | SMA | 34.78 | Bearish |
| EMA (20) | EMA | 34.89 | Bearish |
| SMA (21) | SMA | 34.78 | Bearish |
| EMA (21) | EMA | 34.93 | Bearish |
| SMA (25) | SMA | 34.74 | Bearish |
| EMA (25) | EMA | 35.11 | Bearish |
| SMA (30) | SMA | 35.02 | Bearish |
| EMA (30) | EMA | 35.35 | Bearish |
| SMA (50) | SMA | 36.38 | Bearish |
| EMA (50) | EMA | 36.26 | Bearish |
| SMA (63) | SMA | 37.36 | Bearish |
| EMA (63) | EMA | 36.70 | Bearish |
| SMA (75) | SMA | 38.25 | Bearish |
| EMA (75) | EMA | 36.99 | Bearish |
| SMA (100) | SMA | 39.04 | Bearish |
| EMA (100) | EMA | 37.35 | Bearish |
| SMA (125) | SMA | 38.74 | Bearish |
| EMA (125) | EMA | 37.49 | Bearish |
| SMA (150) | SMA | 38.45 | Bearish |
| EMA (150) | EMA | 37.52 | Bearish |
| SMA (200) | SMA | 37.95 | Bearish |
| EMA (200) | EMA | 37.38 | Bearish |
| VWAP (HLC/3) | VWAP | 34.84 | Neutral |
| ZZ (0.05) | ZigZag | 34.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.43 | Bearish |
| WMA (10) | Weighted Moving Average | 34.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.51 | Bearish |