Live Oak Bancshares, Inc. LOB
34.30 USD -0.10 (-0.29%)
At closeNov 11, 2026, 4:01 PM EST
34.30 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
33.67 Day range 34.79
29.36 52-week range 44.53
- YTD
- -0.15%
- 1 year
- +7.32%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 2 days ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.23 | Bullish |
| EMA (5) | EMA | 34.38 | Bearish |
| SMA (10) | SMA | 34.53 | Bearish |
| EMA (10) | EMA | 34.50 | Bearish |
| SMA (20) | SMA | 34.78 | Bearish |
| EMA (20) | EMA | 34.83 | Bearish |
| SMA (21) | SMA | 34.76 | Bearish |
| EMA (21) | EMA | 34.87 | Bearish |
| SMA (25) | SMA | 34.74 | Bearish |
| EMA (25) | EMA | 35.05 | Bearish |
| SMA (30) | SMA | 34.96 | Bearish |
| EMA (30) | EMA | 35.28 | Bearish |
| SMA (50) | SMA | 36.29 | Bearish |
| EMA (50) | EMA | 36.19 | Bearish |
| SMA (63) | SMA | 37.22 | Bearish |
| EMA (63) | EMA | 36.63 | Bearish |
| SMA (75) | SMA | 38.14 | Bearish |
| EMA (75) | EMA | 36.92 | Bearish |
| SMA (100) | SMA | 38.99 | Bearish |
| EMA (100) | EMA | 37.29 | Bearish |
| SMA (125) | SMA | 38.72 | Bearish |
| EMA (125) | EMA | 37.44 | Bearish |
| SMA (150) | SMA | 38.44 | Bearish |
| EMA (150) | EMA | 37.47 | Bearish |
| SMA (200) | SMA | 37.93 | Bearish |
| EMA (200) | EMA | 37.35 | Bearish |
| VWAP (HLC/3) | VWAP | 34.84 | Neutral |
| ZZ (0.05) | ZigZag | 34.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.42 | Bearish |
| WMA (10) | Weighted Moving Average | 34.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 34.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.47 | Bearish |