Alliant Energy Corporation LNT
72.67 USD -0.77 (-1.05%)
At closeNov 6, 2026, 5:27 PM EST
72.67 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
71.89 Day range 72.91
63.21 52-week range 78.03
- YTD
- +11.78%
- 1 year
- +8.89%
MAX chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.00 | Bearish |
| EMA (5) | EMA | 72.68 | Bearish |
| SMA (10) | SMA | 71.63 | Bullish |
| EMA (10) | EMA | 71.76 | Bullish |
| SMA (20) | SMA | 69.80 | Bullish |
| EMA (20) | EMA | 70.23 | Bullish |
| SMA (21) | SMA | 69.62 | Bullish |
| EMA (21) | EMA | 70.12 | Bullish |
| SMA (25) | SMA | 68.90 | Bullish |
| EMA (25) | EMA | 69.74 | Bullish |
| SMA (30) | SMA | 68.04 | Bullish |
| EMA (30) | EMA | 69.40 | Bullish |
| SMA (50) | SMA | 67.43 | Bullish |
| EMA (50) | EMA | 68.93 | Bullish |
| SMA (63) | SMA | 67.82 | Bullish |
| EMA (63) | EMA | 68.98 | Bullish |
| SMA (75) | SMA | 68.38 | Bullish |
| EMA (75) | EMA | 69.09 | Bullish |
| SMA (100) | SMA | 70.14 | Bullish |
| EMA (100) | EMA | 69.33 | Bullish |
| SMA (125) | SMA | 70.60 | Bullish |
| EMA (125) | EMA | 69.47 | Bullish |
| SMA (150) | SMA | 70.92 | Bullish |
| EMA (150) | EMA | 69.51 | Bullish |
| SMA (200) | SMA | 70.69 | Bullish |
| EMA (200) | EMA | 69.33 | Bullish |
| VWAP (HLC/3) | VWAP | 66.78 | Neutral |
| ZZ (0.05) | ZigZag | 72.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.88 | Bearish |
| WMA (10) | Weighted Moving Average | 72.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 71.61 | Bullish |