Alliant Energy Corporation LNT
73.24 USD -0.22 (-0.30%)
At closeNov 10, 2026, 4:52 PM EST
73.24 0.00 0.00%
After hours · Nov 10, 4:52 PM ET
72.45 Day range 73.60
62.54 52-week range 78.81
- YTD
- +12.66%
- 1 year
- +9.38%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 5 hours ago |
| RSI: Overbought | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.32 | Bearish |
| EMA (5) | EMA | 73.04 | Bullish |
| SMA (10) | SMA | 72.34 | Bullish |
| EMA (10) | EMA | 72.28 | Bullish |
| SMA (20) | SMA | 70.47 | Bullish |
| EMA (20) | EMA | 70.80 | Bullish |
| SMA (21) | SMA | 70.30 | Bullish |
| EMA (21) | EMA | 70.68 | Bullish |
| SMA (25) | SMA | 69.57 | Bullish |
| EMA (25) | EMA | 70.27 | Bullish |
| SMA (30) | SMA | 68.68 | Bullish |
| EMA (30) | EMA | 69.89 | Bullish |
| SMA (50) | SMA | 67.64 | Bullish |
| EMA (50) | EMA | 69.27 | Bullish |
| SMA (63) | SMA | 67.95 | Bullish |
| EMA (63) | EMA | 69.25 | Bullish |
| SMA (75) | SMA | 68.35 | Bullish |
| EMA (75) | EMA | 69.32 | Bullish |
| SMA (100) | SMA | 70.15 | Bullish |
| EMA (100) | EMA | 69.49 | Bullish |
| SMA (125) | SMA | 70.61 | Bullish |
| EMA (125) | EMA | 69.60 | Bullish |
| SMA (150) | SMA | 70.93 | Bullish |
| EMA (150) | EMA | 69.61 | Bullish |
| SMA (200) | SMA | 70.76 | Bullish |
| EMA (200) | EMA | 69.41 | Bullish |
| VWAP (HLC/3) | VWAP | 66.80 | Neutral |
| ZZ (0.05) | ZigZag | 73.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.93 | Bullish |
| WMA (10) | Weighted Moving Average | 72.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.46 | Bullish |