Alliant Energy Corporation LNT
73.46 USD +0.79 (+1.09%)
At closeNov 10, 2026, 4:28 AM EST
73.12 -0.34 -0.46%
Pre-market · Nov 10, 4:28 AM ET
72.52 Day range 73.66
62.54 52-week range 78.81
- YTD
- +13.00%
- 1 year
- +9.71%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:00 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 12:05 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 11:25 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:40 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 18 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.09 | Bullish |
| EMA (5) | EMA | 72.94 | Bullish |
| SMA (10) | SMA | 72.02 | Bullish |
| EMA (10) | EMA | 72.07 | Bullish |
| SMA (20) | SMA | 70.15 | Bullish |
| EMA (20) | EMA | 70.54 | Bullish |
| SMA (21) | SMA | 69.98 | Bullish |
| EMA (21) | EMA | 70.42 | Bullish |
| SMA (25) | SMA | 69.26 | Bullish |
| EMA (25) | EMA | 70.02 | Bullish |
| SMA (30) | SMA | 68.39 | Bullish |
| EMA (30) | EMA | 69.66 | Bullish |
| SMA (50) | SMA | 67.54 | Bullish |
| EMA (50) | EMA | 69.11 | Bullish |
| SMA (63) | SMA | 67.90 | Bullish |
| EMA (63) | EMA | 69.12 | Bullish |
| SMA (75) | SMA | 68.36 | Bullish |
| EMA (75) | EMA | 69.21 | Bullish |
| SMA (100) | SMA | 70.15 | Bullish |
| EMA (100) | EMA | 69.41 | Bullish |
| SMA (125) | SMA | 70.60 | Bullish |
| EMA (125) | EMA | 69.54 | Bullish |
| SMA (150) | SMA | 70.93 | Bullish |
| EMA (150) | EMA | 69.56 | Bullish |
| SMA (200) | SMA | 70.73 | Bullish |
| EMA (200) | EMA | 69.37 | Bullish |
| VWAP (HLC/3) | VWAP | 66.79 | Neutral |
| ZZ (0.05) | ZigZag | 73.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.91 | Bullish |
| WMA (10) | Weighted Moving Average | 72.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.05 | Bullish |