Alliant Energy Corporation LNT
72.67 USD -0.77 (-1.05%)
At closeNov 6, 2026, 5:27 PM EST
72.67 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
71.89 Day range 72.91
62.54 52-week range 78.81
- YTD
- +11.78%
- 1 year
- +8.89%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:05 AM | 2 days ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.00 | Bearish |
| EMA (5) | EMA | 72.68 | Bearish |
| SMA (10) | SMA | 71.63 | Bullish |
| EMA (10) | EMA | 71.76 | Bullish |
| SMA (20) | SMA | 69.80 | Bullish |
| EMA (20) | EMA | 70.23 | Bullish |
| SMA (21) | SMA | 69.62 | Bullish |
| EMA (21) | EMA | 70.12 | Bullish |
| SMA (25) | SMA | 68.90 | Bullish |
| EMA (25) | EMA | 69.74 | Bullish |
| SMA (30) | SMA | 68.04 | Bullish |
| EMA (30) | EMA | 69.40 | Bullish |
| SMA (50) | SMA | 67.43 | Bullish |
| EMA (50) | EMA | 68.93 | Bullish |
| SMA (63) | SMA | 67.82 | Bullish |
| EMA (63) | EMA | 68.98 | Bullish |
| SMA (75) | SMA | 68.38 | Bullish |
| EMA (75) | EMA | 69.09 | Bullish |
| SMA (100) | SMA | 70.14 | Bullish |
| EMA (100) | EMA | 69.33 | Bullish |
| SMA (125) | SMA | 70.60 | Bullish |
| EMA (125) | EMA | 69.47 | Bullish |
| SMA (150) | SMA | 70.92 | Bullish |
| EMA (150) | EMA | 69.51 | Bullish |
| SMA (200) | SMA | 70.69 | Bullish |
| EMA (200) | EMA | 69.33 | Bullish |
| VWAP (HLC/3) | VWAP | 66.78 | Neutral |
| ZZ (0.05) | ZigZag | 72.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 70.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.88 | Bearish |
| WMA (10) | Weighted Moving Average | 72.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.58 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 71.61 | Bullish |