Eli Lilly and Company LLY
Set alert
1,417.54 USD +43.84 +3.19%
At close
1,407.85 -9.69 -0.68%
Pre-market · Nov 2, 4:43 AM ET
1,409.00 Day range 1,449.68
850.51 52-week range 1,449.68
- YTD
- +31.90%
- 1 year
- +67.86%
- Open
- 1,428.83
- Prev close
- 1,373.70
- Mkt cap
- 1.26T
- Vol
- 5.03M
- Avg vol
- 2.55M
- EPS
- 30.81
- P/E
- 46.01
- Div yield
- 0.50%
More statistics
- Low
- 1,409.00
- High
- 1,449.68
- Forward P/E
- 28.70
- Beta
- 0.00
- Short ratio
- 3.00
- Inst. own
- 85.39%
- Dividend
- 6.92
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 1,193.68
- 200-d avg
- 1,089.52
- 1y target
- 1,377.71
MAX chart
Events in this range
- Oct 30, 2026Rating: Argus Research · Buy → Buy
- Oct 30, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 30, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
Signals (37)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Dec 1, 1992 | 33 years ago |
| SMA: Bearish | Mar 1, 1992 | 34 years ago |
| RSI: Overbought | Dec 1, 1988 | 37 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Ownership
Held by insiders 0.16%
Held by institutions 85.39%
Float held by institutions 85.52%
Institutions 5,905
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Lilly Endowment, Inc | 9.57% | 90,066,978 | 127.58B | Sep 29, 2026 |
| Blackrock Inc. | 7.17% | 67,540,400 | 95.67B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 5.69% | 53,528,868 | 75.83B | Jun 29, 2026 |
| PNC Financial Services Group, Inc. | 5.45% | 51,322,720 | 72.70B | Jun 29, 2026 |
| State Street Corporation | 3.85% | 36,215,754 | 51.30B | Jun 29, 2026 |
| FMR, LLC | 3.02% | 28,462,475 | 40.32B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 2.86% | 26,907,512 | 38.12B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.18% | 20,499,297 | 29.04B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.13% | 10,662,009 | 15.10B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.09% | 10,268,704 | 14.55B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.05% | 9,899,468 | 14.02B | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Growth Index Fund | 0.94% | 8,873,900 | 12.57B | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ALVAREZ RALPH | Director | Stock Award(Grant) | Oct 18, 2026 | 56,606 |
| FYRWALD J. ERIK | Director | Stock Award(Grant) | Oct 18, 2026 | 75,544 |
| HAKIM ANAT | General Counsel | Sale | Aug 6, 2026 | 0 |
| HERNANDEZ EDGARDO | Officer | Stock Gift | Sep 1, 2026 | 46,956 |
| JONSSON PATRIK | Officer | Sale | Aug 16, 2026 | 54,779 |
| LILLY ENDOWMENT, INC. | Beneficial Owner of more than 10% of a Class of Security | Sale | May 5, 2026 | 91,881,200 |
Held by funds
761 US ETFs and mutual funds hold LLY · largest positions