Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Eli Lilly and Company LLY

Set alert

1,433.63 USD +22.64 +1.60%

As of Nov 3, 9:50 AM ET

Bid: 1,433.63 × 30
Ask: 1,435.71 × 120

1,393.61 Day range 1,436.21

850.51 52-week range 1,449.68

YTD: +33.40%
1 year: +59.91%

Open: 1,399.63
Prev close: 1,410.99
Mkt cap: 1.28T
Vol: 278.73K
Avg vol: 2.57M
EPS: 30.81
P/E: 46.53
Div yield: 0.50%

More statistics

Low: 1,393.61
High: 1,436.21
Forward P/E: 28.38
Beta: 0.39
Short ratio: 3.00
Inst. own: 85.47%
Dividend: 6.92
Ex-div date: Nov 12, 2026
Earnings: Feb 3, 2027
50-d avg: 1,197.14
200-d avg: 1,091.24
1y target: 1,421.06

Chart tools

Interval

Events in this range

Oct 29, 2026Earnings: 7.48; estimate 5.71; surprise 31%
Oct 30, 2026Rating: Morgan Stanley · Overweight → Overweight
Oct 30, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
Oct 30, 2026Rating: Citigroup · Buy → Buy
Oct 30, 2026Rating: JP Morgan · Overweight → Overweight
Oct 30, 2026Rating: UBS · Buy → Buy
Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight

Signals (150)

Name	Time	Ago
RSI: Overbought	Nov 3, 9:40 AM	10 minutes ago
SMA: Bullish	Nov 3, 9:30 AM	20 minutes ago
SMA: Bullish	Nov 3, 9:30 AM	20 minutes ago
MACD: Buy Signal	Nov 3, 9:30 AM	20 minutes ago
SMA: Bearish	Nov 2, 3:55 PM	17 hours ago
SMA: Bearish	Nov 2, 3:50 PM	18 hours ago
MACD: Sell Signal	Nov 2, 3:50 PM	18 hours ago
SMA: Bullish	Nov 2, 3:45 PM	18 hours ago
SMA: Bearish	Nov 2, 3:40 PM	18 hours ago
RSI: Overbought	Nov 2, 3:00 PM	18 hours ago
MACD: Buy Signal	Nov 2, 2:35 PM	19 hours ago
SMA: Bullish	Nov 2, 2:30 PM	19 hours ago
SMA: Bullish	Nov 2, 2:25 PM	19 hours ago
SMA: Bearish	Nov 2, 2:15 PM	19 hours ago
SMA: Bearish	Nov 2, 2:15 PM	19 hours ago
SMA: Bullish	Nov 2, 2:10 PM	19 hours ago
SMA: Bullish	Nov 2, 2:10 PM	19 hours ago
MACD: Sell Signal	Nov 2, 1:45 PM	20 hours ago
SMA: Bearish	Nov 2, 1:40 PM	20 hours ago
SMA: Bearish	Nov 2, 1:30 PM	20 hours ago

Newest 20 of 150.

Funds holding LLY, by value held
Fund	Value held	Weight in fund
VTI	$31.12B	1.34%
VOO	$24.32B	1.41%
IVV	$15.12B	1.74%
SPY	$13.44B	1.65%
FXAIX	$12.03B	1.40%
VUG	$10.21B	2.60%
XLV	$7.97B	16.45%
VPMCX	$6.21B	6.78%
VIG	$5.24B	4.10%
VINIX	$4.90B	1.40%
IWF	$4.13B	3.33%
VGHCX	$3.52B	9.22%
NBF	$3.44B	2.63%
FCNTX	$3.40B	1.86%
SPYM	$3.06B	1.65%
VHT	$2.83B	12.93%
FBGRX	$2.67B	2.55%
FGCKX	$2.61B	2.60%
IVW	$2.42B	3.25%
QUAL	$2.16B	4.48%

Held by insiders 0.16%

Held by institutions 85.47%

Float held by institutions 85.60%

Institutions 5,906

Top institutional holders
Holder	% held	Shares	Value	Reported
Lilly Endowment, Inc	9.57%	90,066,978	127.20B	Sep 29, 2026
Blackrock Inc.	7.18%	67,540,400	95.38B	Jun 29, 2026
Vanguard Capital Management LLC	5.69%	53,528,868	75.60B	Jun 29, 2026
PNC Financial Services Group, Inc.	5.46%	51,322,720	72.48B	Jun 29, 2026
State Street Corporation	3.85%	36,215,754	51.14B	Jun 29, 2026
FMR, LLC	3.03%	28,462,475	40.20B	Jun 29, 2026

Top mutual fund holders
Holder	% held	Shares	Value	Reported
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund	2.86%	26,907,512	38.00B	Jun 29, 2026
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund	2.18%	20,499,297	28.95B	Jun 29, 2026
iShares Trust-iShares Core S&P 500 ETF	1.13%	10,662,009	15.06B	Sep 29, 2026
Fidelity Concord Street Trust-Fidelity 500 Index Fund	1.09%	10,268,704	14.50B	Aug 30, 2026
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust	1.05%	9,899,468	13.98B	Sep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund	0.94%	8,873,900	12.53B	Jun 29, 2026

LLY insiders
Insider	Relation	Latest transaction	Date	Shares held
ALVAREZ RALPH	Director	Stock Award(Grant)	Oct 18, 2026	56,606
FYRWALD J. ERIK	Director	Stock Award(Grant)	Oct 18, 2026	75,544
HAKIM ANAT	General Counsel	Sale	Aug 6, 2026	0
HERNANDEZ EDGARDO	Officer	Stock Gift	Sep 1, 2026	46,956
JONSSON PATRIK	Officer	Sale	Aug 16, 2026	54,779
LILLY ENDOWMENT, INC.	Beneficial Owner of more than 10% of a Class of Security	Sale	May 5, 2026	91,881,200