LLY
Eli Lilly and Company
734.97
-
20.94
2.77%
12 x 739.51
9 x 739.42
bid
ask
11 @ 07:50 AM
739.84+4.87 (0.66%)
Bearish
63
Bullish
102
sentiment
730.34
day range
745.00
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.64
-0.72 (0.39%)
183.36
3 @ 07:53 AM
1 x 182.59
1 x 182.64
+
10.33
5.97%
GOOG
169.01
+0.00 (0.00%)
169.01
2 @ 07:50 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.20
-0.04 (0.02%)
186.24
2 @ 07:52 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.05
+1.39 (0.34%)
406.66
1 @ 07:53 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.72
+0.39 (0.48%)
81.33
1 @ 07:54 AM
1 x 81.70
1 x 81.79
+
1.00
1.24%
NFLX
580.98
+1.64 (0.28%)
579.34
1 @ 07:53 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.61
+1.47 (0.81%)
181.14
2 @ 07:54 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.44
+4.61 (0.52%)
887.83
1 @ 07:54 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.48
+2.90 (1.93%)
150.58
5 @ 07:53 AM
1 x 153.47
2 x 153.61
+
4.42
3.02%
MU
118.08
+3.39 (2.96%)
114.69
4 @ 07:53 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.17
+1.88 (0.37%)
511.29
11 @ 07:53 AM
8 x 512.91
14 x 513.15
+
6.26
1.24%
TQQQ
57.14
+0.43 (0.76%)
56.71
15 @ 07:53 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%