LLY
Eli Lilly and Company
734.97
-
20.94
2.77%
12 x 0.00
9 x 739.42
bid
ask
11 @ 07:34 AM
740.25+5.28 (0.72%)
Bearish
63
Bullish
102
sentiment
730.34
day range
745.00
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.86
-0.50 (0.27%)
183.36
50 @ 07:35 AM
1 x 182.85
2 x 182.95
+
10.33
5.97%
GOOG
169.06
+0.05 (0.03%)
169.01
2 @ 07:35 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.02
-0.22 (0.12%)
186.24
5 @ 07:35 AM
2 x 186.00
5 x 186.12
+
1.52
0.82%
MSFT
408.33
+1.67 (0.41%)
406.66
1 @ 07:35 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.58
+0.25 (0.31%)
81.33
11 @ 07:34 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
580.18
+0.84 (0.14%)
579.34
1 @ 07:32 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.44
+1.30 (0.72%)
181.14
2 @ 07:36 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
892.55
+4.72 (0.53%)
887.83
1 @ 07:36 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.66
+3.08 (2.05%)
150.58
32 @ 07:35 AM
1 x 153.66
1 x 153.78
+
4.42
3.02%
MU
117.79
+3.11 (2.71%)
114.69
4 @ 07:34 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.06
+1.77 (0.35%)
511.29
11 @ 07:34 AM
8 x 512.91
14 x 512.79
+
6.26
1.24%
TQQQ
57.12
+0.41 (0.72%)
56.71
15 @ 07:36 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:02 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%