LLY
Eli Lilly and Company
740.76
-
15.15
2.00%
2 x 740.01
1 x 742.96
bid
ask
09:35 AM
timesize
Bearish
63
Bullish
102
sentiment
734.50
day range
745.00
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38669.30
09:35 AM
+
443.60
1.16%
^IXIC
NASDAQ Composite
16120.20
09:35 AM
+
279.20
1.76%
^GSPC
S&P 500
5115.38
09:35 AM
+
51.18
1.01%
AAPL
Apple Inc.
185.10
09:35 AM
1 x 184.99
1 x 185.15
+
12.07
6.98%
GOOG
Alphabet Inc.
168.43
09:35 AM
2 x 168.44
1 x 168.45
-
0.03
0.02%
AMZN
Amazon.com, Inc.
186.43
09:35 AM
1 x 186.39
1 x 186.44
+
1.71
0.93%
MSFT
Microsoft Corporation
403.61
09:35 AM
1 x 403.18
1 x 403.31
+
5.77
1.45%
BABA
Alibaba Group Holding Limited
80.04
09:35 AM
1 x 80.02
1 x 80.06
-
0.29
0.36%
NFLX
Netflix, Inc.
569.27
09:35 AM
1 x 568.05
1 x 568.66
+
4.12
0.73%
TSLA
Tesla, Inc.
182.16
09:35 AM
1 x 182.13
1 x 182.22
+
2.15
1.20%
NVDA
NVIDIA Corporation
873.86
09:35 AM
1 x 873.24
1 x 873.50
+
15.69
1.83%
AMD
Advanced Micro Devices, Inc.
147.92
09:35 AM
1 x 147.66
1 x 147.69
+
1.76
1.20%
MU
Micron Technology, Inc.
113.69
09:35 AM
1 x 113.57
1 x 113.62
+
1.36
1.21%
SPY
SPDR S&P 500 ETF Trust
509.98
09:35 AM
1 x 509.97
13 x 509.98
+
4.95
0.98%
TQQQ
ProShares UltraPro QQQ
56.11
09:35 AM
32 x 56.06
14 x 56.07
+
2.60
4.85%
BRK-A
Berkshire Hathaway Inc.
608248.00
09:34 AM
29 x 604500.00
10 x 616000.00
+
1835.00
0.30%