LLY
Eli Lilly and Company
783.18
+
13.18
1.71%
12 x 782.34
13 x 782.80
bid
ask
1 @ 04:43 PM
782.25-0.93 (0.12%)
Bearish
64
Bullish
102
sentiment
766.12
day range
784.33
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39806.80
04:20 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
04:44 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:20 PM
+
4.86
0.09%
AAPL
191.16
+0.12 (0.06%)
191.04
1 @ 04:44 PM
1 x 191.15
1 x 191.17
+
1.17
0.62%
GOOG
178.36
-0.10 (0.06%)
178.46
2 @ 04:43 PM
5 x 178.36
4 x 178.41
+
1.17
0.66%
AMZN
183.37
-0.17 (0.09%)
183.54
1 @ 04:44 PM
1 x 183.40
4 x 183.43
-
1.16
0.63%
MSFT
425.16
-0.18 (0.04%)
425.34
1 @ 04:44 PM
2 x 425.13
2 x 425.19
+
5.13
1.22%
BABA
88.31
+0.03 (0.03%)
88.28
15 @ 04:43 PM
4 x 88.36
3 x 88.39
-
0.26
0.29%
NFLX
641.01
+0.19 (0.03%)
640.82
3 @ 04:44 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.91
-0.03 (0.02%)
174.95
1 @ 04:44 PM
1 x 174.91
1 x 174.97
-
2.51
1.41%
NVDA
949.18
+1.38 (0.15%)
947.80
10 @ 04:44 PM
1 x 948.70
1 x 949.20
+
23.01
2.49%
AMD
166.32
-0.01 (0.01%)
166.33
4 @ 04:44 PM
4 x 166.30
1 x 166.33
+
1.86
1.13%
MU
128.94
-0.06 (0.05%)
129.00
89 @ 04:44 PM
1 x 128.95
1 x 128.99
+
3.71
2.96%
SPY
529.91
-0.15 (0.03%)
530.06
1 @ 04:44 PM
12 x 529.89
2 x 529.92
+
0.61
0.12%
TQQQ
64.05
-0.19 (0.30%)
64.24
1 @ 04:44 PM
1 x 64.05
33 x 64.06
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%