LLY
Eli Lilly and Company
760.00
-
11.55
1.50%
11 x 761.06
9 x 761.70
bid
ask
10 @ 04:00 PM
758.25-1.75 (0.23%)
Bearish
64
Bullish
102
sentiment
760.00
day range
777.42
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39512.80
04:15 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:15 PM
+
8.60
0.16%
AAPL
182.88
-0.17 (0.09%)
183.05
1 @ 04:00 PM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
170.29
+0.00 (0.00%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.48
+0.00 (0.00%)
187.48
1 @ 04:00 PM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
414.63
-0.11 (0.03%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.05
+0.03 (0.04%)
80.02
49 @ 04:15 PM
1 x 80.06
4 x 80.07
+
0.56
0.70%
NFLX
610.50
-0.37 (0.06%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.36
-0.11 (0.07%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
897.56
-1.22 (0.14%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.75
-0.17 (0.11%)
151.92
1 @ 04:00 PM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.24
+0.00 (0.00%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.72
-0.12 (0.02%)
520.84
8 @ 04:00 PM
8 x 521.07
8 x 521.08
+
0.67
0.13%
TQQQ
59.11
-0.06 (0.10%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13060.00 (2.10%)
621360.00
20 @ 03:59 PM
29 x 621105.00
10 x 621540.00
+
5525.00
0.90%