LLY
Eli Lilly and Company
758.18
-
1.82
0.24%
12 x 757.90
9 x 758.47
bid
ask
03:16 PM
timesize
Bearish
64
Bullish
102
sentiment
750.53
day range
763.39
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39463.50
03:17 PM
-
49.30
0.12%
^IXIC
NASDAQ Composite
16391.70
03:17 PM
+
50.80
0.31%
^GSPC
S&P 500
5223.26
03:17 PM
+
0.58
0.01%
AAPL
Apple Inc.
186.92
03:16 PM
1 x 186.74
2 x 186.94
+
3.87
2.12%
GOOG
Alphabet Inc.
169.85
03:17 PM
1 x 169.63
1 x 170.08
-
0.44
0.26%
AMZN
Amazon.com, Inc.
186.13
03:16 PM
1 x 186.08
1 x 186.19
-
1.34
0.72%
MSFT
Microsoft Corporation
414.23
03:17 PM
1 x 414.13
1 x 414.68
-
0.51
0.12%
BABA
Alibaba Group Holding Limited
84.61
03:16 PM
8 x 84.49
8 x 84.44
+
4.57
5.71%
NFLX
Netflix, Inc.
616.78
03:16 PM
1 x 616.17
1 x 617.26
+
5.91
0.97%
TSLA
Tesla, Inc.
172.31
03:17 PM
7 x 172.16
3 x 172.54
+
3.84
2.28%
NVDA
NVIDIA Corporation
903.42
03:17 PM
1 x 902.58
1 x 904.46
+
4.64
0.52%
AMD
Advanced Micro Devices, Inc.
151.66
03:16 PM
3 x 151.50
3 x 151.92
-
0.26
0.17%
MU
Micron Technology, Inc.
122.92
03:17 PM
3 x 122.74
3 x 123.11
+
1.68
1.39%
SPY
SPDR S&P 500 ETF Trust
521.02
03:17 PM
8 x 520.95
8 x 520.97
+
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
59.55
03:17 PM
13 x 59.54
24 x 59.56
+
0.38
0.64%
BRK-A
Berkshire Hathaway Inc.
620534.00
03:16 PM
29 x 620525.00
10 x 621200.00
-
1466.00
0.24%