LLY
Eli Lilly and Company
879.28
-
4.05
0.46%
22 x 878.69
11 x 879.22
bid
ask
03:46 PM
timesize
Bearish
65
Bullish
105
sentiment
876.00
day range
884.59
434.34
52 week range
885.06
^DJI
Dow Jones Industrial Average
38545.40
03:46 PM
-
101.70
0.26%
^IXIC
NASDAQ Composite
17659.90
03:46 PM
-
7.70
0.04%
^GSPC
S&P 500
5425.12
03:46 PM
-
8.62
0.16%
AAPL
Apple Inc.
211.56
03:45 PM
5 x 211.44
5 x 211.82
-
2.68
1.25%
GOOG
Alphabet Inc.
178.07
03:46 PM
15 x 177.94
17 x 178.20
+
1.33
0.75%
AMZN
Amazon.com, Inc.
183.03
03:45 PM
15 x 182.90
15 x 183.21
-
0.81
0.44%
MSFT
Microsoft Corporation
441.95
03:46 PM
3 x 441.44
3 x 442.50
+
0.37
0.08%
BABA
Alibaba Group Holding Limited
73.42
03:45 PM
12 x 73.53
13 x 73.54
-
2.26
2.99%
NFLX
Netflix, Inc.
669.36
03:46 PM
8 x 668.64
4 x 669.85
+
16.10
2.46%
TSLA
Tesla, Inc.
178.07
03:46 PM
5 x 177.82
5 x 178.30
-
4.40
2.41%
NVDA
NVIDIA Corporation
131.61
03:46 PM
4 x 131.57
23 x 131.76
+
2.00
1.54%
AMD
Advanced Micro Devices, Inc.
158.97
03:46 PM
1 x 158.93
1 x 159.01
-
0.93
0.58%
MU
Micron Technology, Inc.
141.48
03:46 PM
24 x 141.33
1 x 141.68
-
1.66
1.16%
SPY
SPDR S&P 500 ETF Trust
542.01
03:46 PM
12 x 542.21
29 x 542.14
-
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
73.79
03:46 PM
7 x 73.78
18 x 73.80
+
0.68
0.93%
BRK-A
Berkshire Hathaway Inc.
610578.00
03:44 PM
9 x 610340.00
8 x 611105.00
-
922.00
0.15%