Eli Lilly and Company LLY.TO
Set alert
50.51 CAD +1.62 +3.31%
As of Oct 30, 3:59 PM ET
50.20 Day range 51.66
30.72 52-week range 50.51
- YTD
- +29.25%
- 1 year
- +29.25%
- Open
- 50.27
- Prev close
- 48.89
- Mkt cap
- 1.65T
- Vol
- 170.78K
- Avg vol
- 78.21K
- EPS
- 1.05
- P/E
- 48.10
- Div yield
- 0.00%
More statistics
- Low
- 50.20
- High
- 51.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.72
- 200-d avg
- 39.17
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
Compare LLY.TO
Chart and line up LLY.TO against other symbols or a saved comparison set.
- LLY.TO Eli Lilly and Company
50.51
+1.62 +3.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LLY.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 50.51 | 755.72 | 690.49 |
| Change | +1.62 | -13.64 | -24.85 |
| Change % | +3.31% | -1.77% | -3.47% |
| Open | 50.27 | 761.38 | 697.13 |
| Day high | 51.66 | 761.46 | 698.63 |
| Day low | 50.20 | 750.36 | 683.45 |
| Previous close | 48.89 | 769.36 | 715.34 |
| Volume | 170.78K | 77.70M | 85.24M |
| Average volume | 78.21K | 41.22M | 34.57M |
| Market cap | 1.65T | 812.08B | 483.28B |
| P/E ratio | 48.10 | 23.99 | 26.44 |
| Earnings per share | 1.05 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 50.51 | 779.09 | 759.66 |
| 52-week low | 30.72 | 631.97 | 558.28 |
| 1-week return | +11.11% | -0.559233% | -1.97% |
| 1-month return | +21.95% | -0.906075% | -6.66% |
| 3-month return | +20.81% | +1.89% | +1.02% |
| 6-month return | +49.88% | +5.16% | +3.41% |
| Year-to-date return | +29.25% | +10.82% | +12.40% |
| 1-year return | +29.25% | +11.16% | +10.29% |
| 2-year return | +29.25% | +32.90% | +42.71% |
| 50-day moving average | 42.81 | 767.63 | 725.41 |
| 200-day moving average | 39.23 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.19 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |