Eli Lilly and Company LLY.TO
51.38 CAD +0.49 (+0.97%)
As ofNov 13, 2026, 3:59 PM EST
50.62 Day range 51.56
30.67 52-week range 52.15
- YTD
- +31.47%
- 1 year
- +31.47%
LLY.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.97 | 51.56 | 50.62 | 51.38 | +0.43 | +0.84% | 43,006 |
| Nov 12, 2026 | 51.50 | 52.15 | 50.95 | 50.95 | -0.20 | -0.39% | 164,100 |
| Nov 11, 2026 | 50.36 | 51.26 | 50.36 | 51.15 | +0.17 | +0.33% | 33,600 |
| Nov 10, 2026 | 50.16 | 51.18 | 49.86 | 50.98 | +0.67 | +1.33% | 59,200 |
| Nov 9, 2026 | 48.44 | 50.50 | 48.44 | 50.31 | +2.02 | +4.18% | 80,700 |
| Nov 6, 2026 | 48.07 | 48.96 | 47.46 | 48.29 | -0.38 | -0.78% | 98,600 |
| Nov 5, 2026 | 50.92 | 51.69 | 48.67 | 48.67 | -1.87 | -3.70% | 125,600 |
| Nov 4, 2026 | 51.52 | 51.52 | 50.02 | 50.54 | +0.32 | +0.64% | 337,000 |
| Nov 3, 2026 | 49.86 | 51.13 | 49.68 | 50.22 | -0.12 | -0.24% | 73,600 |
| Nov 2, 2026 | 50.00 | 50.62 | 49.53 | 50.34 | -0.17 | -0.34% | 127,300 |
| Oct 30, 2026 | 50.27 | 51.66 | 50.20 | 50.51 | +1.62 | +3.31% | 170,800 |
| Oct 29, 2026 | 47.46 | 50.11 | 47.44 | 48.89 | +2.93 | +6.38% | 324,100 |
| Oct 28, 2026 | 45.30 | 46.26 | 44.91 | 45.96 | +0.25 | +0.55% | 65,400 |
| Oct 27, 2026 | 45.50 | 46.21 | 45.49 | 45.71 | +0.05 | +0.11% | 42,100 |
| Oct 26, 2026 | 45.90 | 46.19 | 45.43 | 45.66 | +0.20 | +0.44% | 27,700 |
| Oct 23, 2026 | 46.61 | 46.61 | 44.88 | 45.46 | -1.08 | -2.32% | 97,600 |
| Oct 22, 2026 | 45.89 | 47.06 | 45.55 | 46.54 | +1.18 | +2.60% | 102,500 |
| Oct 21, 2026 | 45.11 | 45.55 | 44.95 | 45.36 | -0.49 | -1.07% | 73,100 |
| Oct 20, 2026 | 44.79 | 46.70 | 44.79 | 45.85 | +1.56 | +3.52% | 108,200 |
| Oct 19, 2026 | 44.35 | 44.89 | 44.29 | 44.29 | -0.59 | -1.31% | 55,300 |
| Oct 16, 2026 | 45.10 | 45.38 | 44.63 | 44.88 | +0.24 | +0.54% | 116,200 |
| Oct 15, 2026 | 44.01 | 45.48 | 43.99 | 44.64 | +1.42 | +3.29% | 148,900 |
| Oct 14, 2026 | 42.16 | 43.39 | 42.00 | 43.22 | +1.59 | +3.82% | 148,900 |
| Oct 13, 2026 | 42.53 | 42.53 | 41.36 | 41.63 | -0.39 | -0.93% | 77,900 |
| Oct 9, 2026 | 41.48 | 42.02 | 41.23 | 42.02 | +0.31 | +0.74% | 140,100 |
| Oct 8, 2026 | 42.45 | 42.45 | 40.38 | 41.71 | -0.66 | -1.56% | 143,600 |
| Oct 7, 2026 | 41.70 | 43.01 | 41.70 | 42.37 | +1.06 | +2.57% | 103,600 |
| Oct 6, 2026 | 40.94 | 41.95 | 40.68 | 41.31 | +0.43 | +1.05% | 102,000 |
| Oct 5, 2026 | 40.99 | 41.56 | 40.75 | 40.88 | +0.07 | +0.17% | 71,200 |
| Oct 2, 2026 | 41.22 | 41.52 | 40.63 | 40.81 | -0.22 | -0.54% | 129,100 |
| Oct 1, 2026 | 41.41 | 41.41 | 40.67 | 41.03 | -0.39 | -0.94% | 89,500 |
| Sep 30, 2026 | 42.33 | 43.27 | 41.26 | 41.42 | -0.93 | -2.20% | 131,500 |
| Sep 29, 2026 | 42.49 | 42.59 | 41.80 | 42.35 | +0.04 | +0.09% | 20,300 |
| Sep 28, 2026 | 42.25 | 42.61 | 42.05 | 42.31 | +0.07 | +0.17% | 48,600 |
| Sep 25, 2026 | 42.38 | 42.38 | 41.46 | 42.24 | -0.02 | -0.05% | 63,600 |
| Sep 24, 2026 | 41.26 | 42.75 | 41.26 | 42.26 | +1.05 | +2.55% | 57,300 |
| Sep 23, 2026 | 41.90 | 42.39 | 40.96 | 41.21 | -0.62 | -1.48% | 57,300 |
| Sep 22, 2026 | 41.11 | 42.13 | 40.71 | 41.83 | +0.23 | +0.55% | 50,200 |
| Sep 21, 2026 | 41.04 | 41.76 | 40.60 | 41.60 | +0.48 | +1.17% | 45,900 |
| Sep 18, 2026 | 41.17 | 41.34 | 40.79 | 41.12 | -0.05 | -0.12% | 114,300 |
| Sep 17, 2026 | 41.00 | 41.40 | 40.73 | 41.17 | +0.48 | +1.18% | 25,500 |
| Sep 16, 2026 | 40.72 | 41.04 | 40.48 | 40.69 | +0.07 | +0.17% | 93,300 |
| Sep 15, 2026 | 41.39 | 41.39 | 40.45 | 40.62 | -0.05 | -0.12% | 71,800 |
| Sep 14, 2026 | 40.92 | 41.23 | 40.50 | 40.67 | +0.79 | +1.98% | 237,200 |
| Sep 11, 2026 | 40.25 | 40.44 | 39.82 | 39.88 | -0.27 | -0.67% | 34,400 |
| Sep 10, 2026 | 40.33 | 40.52 | 40.14 | 40.15 | -0.04 | -0.10% | 62,400 |
| Sep 9, 2026 | 40.30 | 40.70 | 40.04 | 40.19 | +0.12 | +0.30% | 43,400 |
| Sep 8, 2026 | 40.53 | 40.58 | 39.91 | 40.07 | -1.03 | -2.51% | 178,100 |
| Sep 4, 2026 | 41.34 | 41.34 | 40.75 | 41.10 | -0.38 | -0.92% | 29,200 |
| Sep 3, 2026 | 41.90 | 41.90 | 40.79 | 41.48 | 0.00 | 0.00% | 50,500 |
| Sep 2, 2026 | 41.93 | 42.45 | 41.46 | 41.48 | -0.05 | -0.12% | 32,700 |
| Sep 1, 2026 | 42.58 | 42.58 | 41.40 | 41.53 | +0.09 | +0.22% | 58,600 |
| Aug 31, 2026 | 41.99 | 41.99 | 41.03 | 41.44 | -0.51 | -1.22% | 49,200 |
| Aug 28, 2026 | 42.24 | 42.24 | 41.63 | 41.95 | -0.07 | -0.17% | 46,800 |
| Aug 27, 2026 | 42.49 | 42.55 | 41.94 | 42.02 | -0.48 | -1.13% | 45,800 |
| Aug 26, 2026 | 44.37 | 44.37 | 42.41 | 42.50 | -1.65 | -3.74% | 65,100 |
| Aug 25, 2026 | 44.66 | 45.24 | 44.14 | 44.15 | -0.59 | -1.32% | 27,400 |
| Aug 24, 2026 | 45.01 | 45.01 | 44.17 | 44.74 | -0.28 | -0.62% | 29,200 |
| Aug 21, 2026 | 44.22 | 45.48 | 44.15 | 45.02 | +0.36 | +0.81% | 38,200 |
| Aug 20, 2026 | 45.66 | 45.79 | 44.54 | 44.66 | -1.22 | -2.66% | 75,300 |
| Aug 19, 2026 | 44.60 | 46.26 | 44.60 | 45.88 | +1.90 | +4.32% | 97,200 |
| Aug 18, 2026 | 42.92 | 43.99 | 42.91 | 43.98 | +1.53 | +3.60% | 44,300 |
| Aug 17, 2026 | 42.11 | 42.89 | 41.80 | 42.45 | +0.17 | +0.40% | 27,200 |
| Aug 14, 2026 | 43.02 | 43.02 | 41.99 | 42.28 | -1.06 | -2.45% | 37,100 |
64 days, newest first. Daily bars as drawn on the LLY.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.