LivaNova PLC LIVN
Set alert
78.97 USD -2.28 -2.81%
At close · Oct 30
78.97 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
78.41 Day range 82.87
49.57 52-week range 85.32
- YTD
- +28.34%
- 1 year
- +49.59%
- Open
- 81.38
- Prev close
- 81.25
- Mkt cap
- 4.35B
- Vol
- 575.60K
- Avg vol
- 645.17K
- EPS
- 3.38
- P/E
- 23.36
- Div yield
- 0.00%
More statistics
- Low
- 78.41
- High
- 82.87
- Forward P/E
- 16.86
- Beta
- 0.88
- Short ratio
- 9.21
- Inst. own
- 112.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 78.48
- 200-d avg
- 72.81
- 1y target
- 90.55
1Y chart
Closing price and volume
Compare LIVN
Chart and line up LIVN against other symbols or a saved comparison set.
- LIVN LivaNova PLC
78.97
-2.28 -2.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LIVN | SPY | QQQ |
|---|---|---|---|
| Last price | 78.97 | 755.72 | 690.49 |
| Change | -2.28 | -13.64 | -24.85 |
| Change % | -2.81% | -1.77% | -3.47% |
| Open | 81.38 | 761.38 | 697.13 |
| Day high | 82.87 | 761.46 | 698.63 |
| Day low | 78.41 | 750.36 | 683.45 |
| Previous close | 81.25 | 769.36 | 715.34 |
| Volume | 575.60K | 77.70M | 85.24M |
| Average volume | 645.17K | 41.22M | 34.57M |
| Market cap | 4.35B | 812.08B | 483.28B |
| P/E ratio | 23.36 | 23.99 | 26.44 |
| Earnings per share | 3.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 85.32 | 779.09 | 759.66 |
| 52-week low | 49.57 | 631.97 | 558.28 |
| 1-week return | -2.39% | -0.559233% | -1.97% |
| 1-month return | +3.23% | -0.906075% | -6.66% |
| 3-month return | -2.57% | +1.89% | +1.02% |
| 6-month return | +31.40% | +5.16% | +3.41% |
| Year-to-date return | +28.34% | +10.82% | +12.40% |
| 1-year return | +49.59% | +11.16% | +10.29% |
| 2-year return | +52.98% | +32.90% | +42.71% |
| 50-day moving average | 78.48 | 767.63 | 725.41 |
| 200-day moving average | 72.81 | 728.53 | 679.17 |
| Target price | 90.55 | — | — |
| Beta | 0.875 | 0.00 | 0.00 |
| Short ratio | 9.21 | — | — |
| Institutional ownership | 112.79% | — | — |