LIVN
LivaNova PLC
Set alert
78.97 USD -2.28 -2.81%
78.41 Day range 82.87
49.57 52-week range 85.32
- YTD
- +28.34%
- 1 year
- +49.59%
- Open
- 81.38
- Prev close
- 81.25
- Mkt cap
- 4.35B
- Vol
- 575.60K
- Avg vol
- 645.17K
- EPS
- 3.38
- P/E
- 23.36
- Div yield
- 0.00%
More statistics
- Low
- 78.41
- High
- 82.87
- Forward P/E
- 16.86
- Beta
- 0.88
- Short ratio
- 9.21
- Inst. own
- 112.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 78.48
- 200-d avg
- 72.81
- 1y target
- 90.55
LIVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.15 | 0.35 | 0.00% | 1 | 2 | 124.7% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.20 | 0.65 | 0.00% | — | 1 | 102.1% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.40 | 0.65 | 0.00% | — | 1 | 82.2% | ||
| — | — | — | — | — | — | — | 72.50 | 0.40 | 4.10 | 1.50 | 0.00% | — | 3 | 66.5% | ||
| — | — | — | — | — | — | — | 75.00 | 0.50 | 4.80 | 1.65 | 0.00% | 1 | 5 | 59.1% | ||
| — | — | — | — | — | — | — | 80.00 | 2.65 | 5.50 | 6.36 | 0.00% | 3 | 3 | 65.4% | ||
| 0.70 | 3.90 | 2.90 | 0.00% | — | 1 | 71.1% | 82.50 | — | — | — | — | — | — | — | ||