Tradr 2X Short LITE Daily ETF LITZ
Set alert
35.79 USD +9.86 +38.03%
At close · Nov 2
35.70 -0.09 -0.25%
After hours · Nov 2, 7:53 PM ET
28.78 Day range 35.90
16.35 52-week range 121.36
- YTD
- -66.32%
- 1 year
- -66.32%
- Open
- 28.38
- Prev close
- 25.93
- Mkt cap
- 9.89M
- Vol
- 2.10M
- Avg vol
- 1.33M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.78
- High
- 35.90
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 7 hours ago |
| MACD: Buy Signal | 3:52 PM | 7 hours ago |
| SMA: Bullish | 3:47 PM | 7 hours ago |
| SMA: Bearish | 3:46 PM | 7 hours ago |
| SMA: Bullish | 3:44 PM | 7 hours ago |
| SMA: Bearish | 3:43 PM | 7 hours ago |
| MACD: Sell Signal | 3:43 PM | 7 hours ago |
| SMA: Bullish | 3:22 PM | 7 hours ago |
| SMA: Bullish | 3:20 PM | 7 hours ago |
| SMA: Bearish | 3:15 PM | 8 hours ago |
| SMA: Bullish | 3:12 PM | 8 hours ago |
| MACD: Buy Signal | 3:10 PM | 8 hours ago |
| SMA: Bearish | 2:50 PM | 8 hours ago |
| SMA: Bearish | 2:48 PM | 8 hours ago |
| SMA: Bullish | 2:46 PM | 8 hours ago |
| SMA: Bearish | 2:44 PM | 8 hours ago |
| MACD: Sell Signal | 2:39 PM | 8 hours ago |
| MACD: Buy Signal | 2:36 PM | 8 hours ago |
| SMA: Bullish | 2:30 PM | 8 hours ago |
| SMA: Bearish | 2:28 PM | 8 hours ago |
Newest 20 of 63.
LITZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 3.90 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | +156.41% | 1 | 9 | 0.0% | 30.00 | 0.00 | 0.00 | 3.60 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 4 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.50 | +266.67% | 60 | 9 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | +100.00% | 9 | 5 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 6 | 3 | 12.5% | 40.00 | 0.00 | 0.00 | 13.74 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | +650.00% | 41 | 41 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||