Tradr 2X Short LITE Daily ETF LITZ
Set alert
36.22 USD +0.43 +1.20%
As of Nov 3, 1:47 PM ET
32.03 Day range 37.49
16.35 52-week range 121.36
- YTD
- -65.92%
- 1 year
- -65.92%
- Open
- 35.62
- Prev close
- 35.79
- Mkt cap
- 13.65M
- Vol
- 465.94K
- Avg vol
- 1.36M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.03
- High
- 37.49
5m chart
Built from the cached five-day intraday bars.
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:50 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 23 hours ago |
| RSI: Overbought | Nov 2, 1:40 PM | 1 day ago |
| RSI: Overbought | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:15 PM | 1 day ago |
| RSI: Overbought | Nov 2, 1:10 PM | 1 day ago |
| RSI: Overbought | Nov 2, 11:45 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:35 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:20 AM | 1 day ago |
| RSI: Overbought | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:30 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 day ago |
Newest 20 of 128.
LITZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 2.25 | 3.90 | 0.00% | — | 1 | 126.4% | ||
| 2.40 | 8.40 | 5.00 | 0.00% | 1 | 8 | 163.5% | 30.00 | 0.35 | 2.60 | 3.60 | 0.00% | — | 1 | 129.3% | ||
| 2.00 | 7.70 | 5.00 | 0.00% | 2 | 4 | 160.2% | 31.00 | — | — | — | — | — | — | — | ||
| 2.95 | 7.20 | 5.00 | -9.09% | 41 | 32 | 83.7% | 32.00 | — | — | — | — | — | — | — | ||
| 2.95 | 5.70 | 3.00 | -25.00% | 1 | 8 | 119.6% | 35.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.70 | 0.60 | 0.00% | 6 | 3 | 103.8% | 40.00 | 1.90 | 9.00 | 13.74 | 0.00% | — | 1 | 92.6% | ||
| 0.05 | 2.65 | 0.75 | 0.00% | 41 | 41 | 125.0% | 45.00 | — | — | — | — | — | — | — | ||