Tradr 2X Short LITE Daily ETF LITZ
Set alert
35.79 USD +9.86 +38.03%
At close
35.01 -0.78 -2.18%
Pre-market · Nov 3, 6:56 AM ET
28.78 Day range 35.90
16.35 52-week range 121.36
- YTD
- -66.32%
- 1 year
- -66.32%
- Open
- 28.38
- Prev close
- 25.93
- Mkt cap
- 13.65M
- Vol
- 2.10M
- Avg vol
- 1.36M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.78
- High
- 35.90
6M chart
Events in this range
- Sep 22, 2026Split: 1 for 4
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 21 hours ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
Newest 20 of 22.
LITZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 60 | 0 | 0.0% | 32.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 9 | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 13.74 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 41 | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||