Littelfuse, Inc. LFUS
Set alert
393.08 USD -11.00 -2.72%
At close · Oct 30
393.08 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
384.67 Day range 399.30
234.94 52-week range 489.10
- YTD
- +55.42%
- 1 year
- +61.87%
- Open
- 387.39
- Prev close
- 404.08
- Mkt cap
- 9.99B
- Vol
- 401.86K
- Avg vol
- 223.10K
- EPS
- 1.23
- P/E
- 319.58
- Div yield
- 0.79%
More statistics
- Low
- 384.67
- High
- 399.30
- Forward P/E
- 17.62
- Beta
- 1.48
- Short ratio
- 6.69
- Inst. own
- 103.22%
- Dividend
- 3.20
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 409.98
- 200-d avg
- 399.65
- 1y target
- 496.25
3M chart
Events in this range
- Aug 20, 2026Dividend: 0.8
- Oct 28, 2026Earnings: 5.79; estimate 4.97; surprise 16.5%
- Oct 28, 2026Rating: Needham · Buy → Buy
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
LFUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.00 | 50.50 | 33.25 | 0.00% | 3 | 3 | 58.2% | 350.00 | 2.35 | 6.50 | 6.00 | 0.00% | 1 | 130 | 54.8% | ||
| — | — | — | — | — | — | — | 360.00 | 4.60 | 7.90 | 22.20 | 0.00% | 1 | 121 | 53.2% | ||
| 31.30 | 34.00 | 45.00 | 0.00% | 20 | 13 | 54.5% | 370.00 | 7.20 | 10.80 | 8.50 | -52.30% | 2 | 149 | 52.6% | ||
| 24.70 | 26.80 | 22.20 | 0.00% | 1 | 7 | 52.6% | 380.00 | 10.70 | 13.90 | 8.50 | 0.00% | 10 | 132 | 51.5% | ||
| 18.50 | 21.70 | 19.60 | -33.56% | 13 | 66 | 52.0% | 390.00 | 15.10 | 18.40 | 21.60 | 0.00% | 1 | 143 | 51.2% | ||
| 13.70 | 16.90 | 17.50 | +34.62% | 1 | 2 | 51.4% | 400.00 | 20.50 | 23.50 | 17.15 | 0.00% | 2 | 2 | 50.8% | ||
| 9.70 | 13.00 | 12.92 | -34.52% | 1 | 6 | 50.9% | 410.00 | 26.50 | 29.30 | 31.10 | -14.68% | 2 | 1 | 53.9% | ||
| 6.50 | 10.00 | 9.42 | -36.05% | 1 | 2 | 50.6% | 420.00 | 0.00 | 0.00 | 48.60 | 0.00% | 2 | 0 | 0.0% | ||
| 4.50 | 7.80 | 4.00 | 0.00% | 5 | 65 | 51.4% | 430.00 | 40.60 | 43.80 | 46.40 | -24.23% | 3 | 30 | 54.0% | ||
| 2.70 | 5.70 | 5.18 | 0.00% | 147 | 52 | 50.7% | 440.00 | 49.00 | 53.10 | 57.20 | 0.00% | — | 19 | 50.4% | ||