Littelfuse, Inc. LFUS
Set alert
394.54 USD +1.46 +0.37%
At close · Nov 2
394.54 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
393.81 Day range 409.71
233.36 52-week range 500.57
- YTD
- +55.99%
- 1 year
- +62.16%
- Open
- 399.94
- Prev close
- 393.08
- Mkt cap
- 10.02B
- Vol
- 284.22K
- Avg vol
- 225.47K
- EPS
- 1.23
- P/E
- 320.76
- Div yield
- 0.81%
More statistics
- Low
- 393.81
- High
- 409.71
- Forward P/E
- 17.68
- Beta
- 1.50
- Short ratio
- 6.69
- Inst. own
- 103.10%
- Dividend
- 3.20
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 409.60
- 200-d avg
- 400.22
- 1y target
- 496.25
1m chart
Built from the cached one-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:26 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:22 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:24 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:44 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:43 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:36 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 12 hours ago |
LFUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.60 | 50.30 | 33.25 | 0.00% | 3 | 3 | 57.4% | 350.00 | 2.05 | 5.30 | 2.90 | -51.67% | 1 | 130 | 53.8% | ||
| — | — | — | — | — | — | — | 360.00 | 3.50 | 7.10 | 22.20 | 0.00% | 1 | 121 | 52.1% | ||
| 31.00 | 34.30 | 45.00 | 0.00% | 20 | 13 | 52.4% | 370.00 | 6.00 | 9.70 | 8.50 | 0.00% | 2 | 149 | 51.6% | ||
| 25.00 | 27.50 | 22.20 | 0.00% | 1 | 7 | 52.7% | 380.00 | 9.00 | 12.40 | 8.50 | 0.00% | 10 | 132 | 54.8% | ||
| 19.50 | 21.80 | 25.00 | +27.55% | 12 | 66 | 52.7% | 390.00 | 13.50 | 16.50 | 21.60 | 0.00% | 1 | 143 | 53.8% | ||
| 14.50 | 17.20 | 21.88 | +25.03% | 1 | 3 | 52.5% | 400.00 | 19.00 | 22.10 | 17.15 | 0.00% | 2 | 2 | 50.3% | ||
| 10.00 | 13.40 | 12.92 | 0.00% | 1 | 5 | 51.7% | 410.00 | 25.00 | 28.10 | 31.10 | 0.00% | 2 | 3 | 54.5% | ||
| 6.60 | 10.20 | 9.42 | 0.00% | 1 | 1 | 51.0% | 420.00 | 0.00 | 0.00 | 48.60 | 0.00% | 2 | 0 | 0.0% | ||
| 4.00 | 7.90 | 4.00 | 0.00% | 5 | 65 | 50.8% | 430.00 | 39.20 | 42.20 | 46.40 | 0.00% | 3 | 30 | 53.6% | ||
| 2.00 | 6.20 | 5.18 | 0.00% | 147 | 52 | 50.5% | 440.00 | 49.00 | 53.10 | 57.20 | 0.00% | — | 19 | 56.7% | ||