Littelfuse, Inc. LFUS
412.68 USD +18.14 (+4.60%)
At closeNov 3, 2026, 4:01 PM EST
412.68 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
407.00 Day range 417.02
233.36 52-week range 500.57
- YTD
- +63.17%
- 1 year
- +65.54%
LFUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.10 | 48.70 | 45.00 | 0.00% | 20 | 13 | 54.5% | 370.00 | 3.00 | 5.30 | 3.46 | -59.29% | 148 | 149 | 51.9% | ||
| 38.20 | 41.20 | 22.20 | 0.00% | 1 | 7 | 54.4% | 380.00 | 4.10 | 8.30 | 8.50 | 0.00% | 10 | 132 | 51.4% | ||
| 30.90 | 33.50 | 25.00 | 0.00% | 12 | 56 | 52.7% | 390.00 | 9.10 | 11.50 | 9.59 | -55.60% | 267 | 143 | 55.1% | ||
| 24.30 | 27.00 | 21.88 | 0.00% | 1 | 2 | 51.8% | 400.00 | 12.50 | 15.00 | 17.15 | 0.00% | 2 | 2 | 54.0% | ||
| 18.60 | 21.50 | 20.00 | +54.80% | 2 | 5 | 51.3% | 410.00 | 16.80 | 19.50 | 31.10 | 0.00% | 2 | 3 | 53.4% | ||
| 13.50 | 17.00 | 15.80 | +67.73% | 1 | 1 | 50.7% | 420.00 | 0.00 | 0.00 | 48.60 | 0.00% | 2 | 0 | 0.0% | ||
| 9.30 | 13.00 | 4.00 | 0.00% | 5 | 65 | 55.0% | 430.00 | 27.00 | 29.90 | 46.40 | 0.00% | 3 | 30 | 53.8% | ||
| 5.60 | 10.30 | 5.18 | 0.00% | 147 | 52 | 56.2% | 440.00 | 49.00 | 53.10 | 57.20 | 0.00% | — | 19 | 94.8% | ||
| 3.60 | 8.40 | 2.65 | 0.00% | 147 | 54 | 50.2% | 450.00 | 41.10 | 45.00 | 64.00 | 0.00% | 4 | 2 | 55.9% | ||
| 2.55 | 6.00 | 3.34 | 0.00% | 33 | 43 | 50.3% | 460.00 | 75.60 | 80.00 | 88.80 | 0.00% | 2 | 2 | 131.7% | ||