Littelfuse, Inc. LFUS
Full chart
Set alert
385.63 USD +29.91 (+8.41%)
At closeNov 10, 2026, 4:41 AM EST
384.60 -1.03 -0.27%
Pre-market · Nov 10, 4:41 AM ET
365.08 Day range 390.13
233.36 52-week range 500.57
- YTD
- +52.47%
- 1 year
- +56.45%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
Newest 20 of 62.
Compare LFUS
Chart and line up LFUS against other symbols or a saved comparison set.
- LFUS Littelfuse, Inc.
385.63
+29.91 +8.41%
- POWL Powell Industries, Inc.
141.65
+8.53 +6.41%
- TEL TE Connectivity plc
218.75
+11.74 +5.67%
- GE GE Aerospace
335.54
+12.30 +3.81%
- CTS CTS Corporation
60.50
+2.63 +4.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | LFUS | POWL | TEL | GE | CTS |
|---|---|---|---|---|---|
| Last price | 385.63 | 141.65 | 218.75 | 335.54 | 60.50 |
| Change | +29.91 | +8.53 | +11.74 | +12.30 | +2.63 |
| Change % | +8.41% | +6.41% | +5.67% | +3.81% | +4.54% |
| Open | 372.30 | 137.04 | 210.93 | 331.93 | 59.12 |
| Day high | 390.13 | 143.04 | 220.66 | 337.55 | 61.14 |
| Day low | 365.08 | 134.00 | 210.27 | 328.26 | 58.08 |
| Previous close | 355.72 | 133.12 | 207.01 | 323.24 | 57.87 |
| Volume | 238.83K | 817.87K | 1.74M | 4.13M | 135.03K |
| Average volume | 235.48K | 611.95K | 1.97M | 4.53M | 222.26K |
| Market cap | 9.80B | 5.16B | 62.89B | 348.14B | 1.72B |
| P/E ratio | 313.52 | 27.14 | 19.76 | 38.35 | 23.82 |
| Earnings per share | 1.23 | 5.22 | 11.07 | 8.75 | 2.54 |
| Dividend yield | 0.81 | 0.23 | 1.43 | 0.60 | 0.25 |
| 52-week high | 500.57 | 328.00 | 252.56 | 388.84 | 69.55 |
| 52-week low | 233.36 | 92.59 | 190.27 | 268.91 | 40.15 |
| 1-week return | -6.55% | -13.28% | +0.570089% | +4.64% | -3.74% |
| 1-month return | -9.58% | -26.20% | +0.210729% | +8.87% | +5.68% |
| 3-month return | -15.28% | -31.64% | +1.12% | -8.50% | -8.65% |
| 6-month return | -15.62% | -54.22% | +6.09% | +12.92% | -2.02% |
| Year-to-date return | +52.47% | +33.31% | -3.85% | +8.93% | +41.12% |
| 1-year return | +56.45% | +13.67% | -9.76% | +7.57% | +48.58% |
| 2-year return | +49.58% | +22.68% | +41.07% | +81.56% | +4.54% |
| 50-day moving average | 406.34 | 175.04 | 212.15 | 314.65 | 57.97 |
| 200-day moving average | 402.31 | 213.44 | 212.26 | 322.88 | 57.66 |
| Target price | 496.25 | 267.50 | 258.37 | 378.43 | 73.67 |
| Beta | 1.50 | 1.25 | 1.15 | 1.43 | 0.94 |
| Short ratio | 6.69 | 5.27 | 3.39 | 2.56 | 4.32 |
| Institutional ownership | 103.12% | 92.01% | 100.71% | 81.39% | 101.08% |