LFUS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 46.00 | 50.50 | 33.25 | 0.00% | 3 | 3 | 56.7% | 350.00 | | 2.35 | 6.50 | 6.00 | 0.00% | 1 | 130 | 53.5% |
|---|
| — | — | — | — | — | — | — | 360.00 | | 4.60 | 7.90 | 22.20 | 0.00% | 1 | 121 | 51.8% |
|---|
| 31.30 | 34.00 | 45.00 | 0.00% | 20 | 13 | 53.1% | 370.00 | | 7.20 | 10.80 | 8.50 | -52.30% | 2 | 149 | 51.3% |
|---|
| 24.70 | 26.80 | 22.20 | 0.00% | 1 | 7 | 51.2% | 380.00 | | 10.70 | 13.90 | 8.50 | 0.00% | 10 | 132 | 50.2% |
|---|
| 18.50 | 21.70 | 19.60 | -33.56% | 13 | 66 | 50.7% | 390.00 | | 15.10 | 18.40 | 21.60 | 0.00% | 1 | 143 | 54.5% |
|---|
| 13.70 | 16.90 | 17.50 | +34.62% | 1 | 2 | 50.1% | 400.00 | | 20.50 | 23.50 | 17.15 | 0.00% | 2 | 2 | 53.6% |
|---|
| 9.70 | 13.00 | 12.92 | -34.52% | 1 | 6 | 54.3% | 410.00 | | 26.50 | 29.30 | 31.10 | -14.68% | 2 | 1 | 52.6% |
|---|
| — | — | 9.42 | -36.05% | — | — | 0.0% | 420.00 | | 0.00 | 0.00 | 48.60 | 0.00% | 2 | 0 | 0.0% |
|---|
| 4.50 | 7.80 | 4.00 | 0.00% | 5 | 65 | 50.1% | 430.00 | | 40.60 | 43.80 | 46.40 | -24.23% | 3 | 30 | 52.6% |
|---|
| 2.70 | 5.70 | 5.18 | 0.00% | 147 | 52 | 55.3% | 440.00 | | 49.00 | 53.10 | 57.20 | 0.00% | — | 19 | 57.1% |
|---|
Sign in to watch contracts
