loanDepot, Inc. LDI
0.64 USD +0.01 (+2.30%)
At closeNov 6, 2026, 7:56 PM EST
0.63 -0.01 -0.81%
After hours · Nov 6, 7:56 PM ET
0.6067 Day range 0.6688
0.496 52-week range 3.20
- YTD
- -69.09%
- 1 year
- -75.85%
MAX chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.62758 | Bullish |
| EMA (5) | EMA | 0.629239 | Bullish |
| SMA (10) | SMA | 0.61679 | Bullish |
| EMA (10) | EMA | 0.616193 | Bullish |
| SMA (20) | SMA | 0.583895 | Bullish |
| EMA (20) | EMA | 0.611323 | Bullish |
| SMA (21) | SMA | 0.5829 | Bullish |
| EMA (21) | EMA | 0.612252 | Bullish |
| SMA (25) | SMA | 0.588036 | Bullish |
| EMA (25) | EMA | 0.617778 | Bullish |
| SMA (30) | SMA | 0.591863 | Bullish |
| EMA (30) | EMA | 0.627797 | Bullish |
| SMA (50) | SMA | 0.674838 | Bearish |
| EMA (50) | EMA | 0.684812 | Bearish |
| SMA (63) | SMA | 0.719998 | Bearish |
| EMA (63) | EMA | 0.728288 | Bearish |
| SMA (75) | SMA | 0.764412 | Bearish |
| EMA (75) | EMA | 0.770648 | Bearish |
| SMA (100) | SMA | 0.858889 | Bearish |
| EMA (100) | EMA | 0.862238 | Bearish |
| SMA (125) | SMA | 0.931031 | Bearish |
| EMA (125) | EMA | 0.953082 | Bearish |
| SMA (150) | SMA | 1.03 | Bearish |
| EMA (150) | EMA | 1.04 | Bearish |
| SMA (200) | SMA | 1.24 | Bearish |
| EMA (200) | EMA | 1.18 | Bearish |
| VWAP (HLC/3) | VWAP | 2.28 | Bullish |
| ZZ (0.05) | ZigZag | 0.6399 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.491089 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.58434 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.613803 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.618059 | Bullish |
| WMA (10) | Weighted Moving Average | 0.622564 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.646236 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.611397 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.595389 | Bullish |