loanDepot, Inc. LDI
0.53 USD -0.11 (-17.08%)
At closeNov 10, 2026, 7:00 AM EST
0.56 +0.03 +5.09%
Pre-market · Nov 10, 7:00 AM ET
0.52 Day range 0.6261
0.485 52-week range 3.24
- YTD
- -74.37%
- 1 year
- -81.25%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 19 hours ago |
| RSI: Oversold | Nov 9, 11:20 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 20 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.6121 | Bearish |
| EMA (5) | EMA | 0.59636 | Bearish |
| SMA (10) | SMA | 0.61205 | Bearish |
| EMA (10) | EMA | 0.600631 | Bearish |
| SMA (20) | SMA | 0.581275 | Bearish |
| EMA (20) | EMA | 0.603635 | Bearish |
| SMA (21) | SMA | 0.581357 | Bearish |
| EMA (21) | EMA | 0.604829 | Bearish |
| SMA (25) | SMA | 0.58502 | Bearish |
| EMA (25) | EMA | 0.611072 | Bearish |
| SMA (30) | SMA | 0.589217 | Bearish |
| EMA (30) | EMA | 0.621526 | Bearish |
| SMA (50) | SMA | 0.66625 | Bearish |
| EMA (50) | EMA | 0.678764 | Bearish |
| SMA (63) | SMA | 0.714881 | Bearish |
| EMA (63) | EMA | 0.722111 | Bearish |
| SMA (75) | SMA | 0.75802 | Bearish |
| EMA (75) | EMA | 0.764331 | Bearish |
| SMA (100) | SMA | 0.852495 | Bearish |
| EMA (100) | EMA | 0.855671 | Bearish |
| SMA (125) | SMA | 0.925276 | Bearish |
| EMA (125) | EMA | 0.946376 | Bearish |
| SMA (150) | SMA | 1.02 | Bearish |
| EMA (150) | EMA | 1.03 | Bearish |
| SMA (200) | SMA | 1.23 | Bearish |
| EMA (200) | EMA | 1.18 | Bearish |
| VWAP (HLC/3) | VWAP | 2.27 | Bullish |
| ZZ (0.05) | ZigZag | 0.5306 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.485602 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.697 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.612522 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.613687 | Bearish |
| WMA (10) | Weighted Moving Average | 0.606893 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.599406 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.612413 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.600756 | Bearish |