loanDepot, Inc. LDI
0.47 USD -0.01 (-1.65%)
At closeNov 11, 2026, 4:00 PM EST
0.46 -0.01 -2.05%
After hours · Nov 11, 4:00 PM ET
0.4518 Day range 0.4909
0.4518 52-week range 3.24
- YTD
- -77.19%
- 1 year
- -83.83%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 4:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 3:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 17 hours ago |
| RSI: Oversold | Nov 11, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 12:55 PM | 17 hours ago |
| RSI: Oversold | Nov 11, 11:40 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:35 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 10:00 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.54984 | Bearish |
| EMA (5) | EMA | 0.529184 | Bearish |
| SMA (10) | SMA | 0.57982 | Bearish |
| EMA (10) | EMA | 0.559393 | Bearish |
| SMA (20) | SMA | 0.57636 | Bearish |
| EMA (20) | EMA | 0.580502 | Bearish |
| SMA (21) | SMA | 0.572533 | Bearish |
| EMA (21) | EMA | 0.582492 | Bearish |
| SMA (25) | SMA | 0.573688 | Bearish |
| EMA (25) | EMA | 0.591115 | Bearish |
| SMA (30) | SMA | 0.581073 | Bearish |
| EMA (30) | EMA | 0.603378 | Bearish |
| SMA (50) | SMA | 0.648624 | Bearish |
| EMA (50) | EMA | 0.663193 | Bearish |
| SMA (63) | SMA | 0.701019 | Bearish |
| EMA (63) | EMA | 0.706986 | Bearish |
| SMA (75) | SMA | 0.743683 | Bearish |
| EMA (75) | EMA | 0.74937 | Bearish |
| SMA (100) | SMA | 0.839222 | Bearish |
| EMA (100) | EMA | 0.840792 | Bearish |
| SMA (125) | SMA | 0.912658 | Bearish |
| EMA (125) | EMA | 0.931548 | Bearish |
| SMA (150) | SMA | 1.01 | Bearish |
| EMA (150) | EMA | 1.02 | Bearish |
| SMA (200) | SMA | 1.21 | Bearish |
| EMA (200) | EMA | 1.16 | Bearish |
| VWAP (HLC/3) | VWAP | 2.26 | Bullish |
| ZZ (0.05) | ZigZag | 0.4722 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.467322 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.683922 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.590933 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.539633 | Bearish |
| WMA (10) | Weighted Moving Average | 0.560745 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.505317 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.601007 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.5969 | Bearish |