loanDepot, Inc. LDI
0.64 USD +0.01 (+2.30%)
At closeNov 9, 2026, 4:00 AM EST
0.62 -0.02 -3.11%
Pre-market · Nov 9, 4:00 AM ET
0.6067 Day range 0.6688
0.485 52-week range 3.24
- YTD
- -69.09%
- 1 year
- -76.73%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 4:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 2 days ago |
| RSI: Overbought | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| RSI: Overbought | Nov 6, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 2 days ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.62758 | Bullish |
| EMA (5) | EMA | 0.629239 | Bullish |
| SMA (10) | SMA | 0.61679 | Bullish |
| EMA (10) | EMA | 0.616193 | Bullish |
| SMA (20) | SMA | 0.583895 | Bullish |
| EMA (20) | EMA | 0.611323 | Bullish |
| SMA (21) | SMA | 0.5829 | Bullish |
| EMA (21) | EMA | 0.612252 | Bullish |
| SMA (25) | SMA | 0.588036 | Bullish |
| EMA (25) | EMA | 0.617778 | Bullish |
| SMA (30) | SMA | 0.591863 | Bullish |
| EMA (30) | EMA | 0.627797 | Bullish |
| SMA (50) | SMA | 0.674838 | Bearish |
| EMA (50) | EMA | 0.684812 | Bearish |
| SMA (63) | SMA | 0.719998 | Bearish |
| EMA (63) | EMA | 0.728288 | Bearish |
| SMA (75) | SMA | 0.764412 | Bearish |
| EMA (75) | EMA | 0.770648 | Bearish |
| SMA (100) | SMA | 0.858889 | Bearish |
| EMA (100) | EMA | 0.862238 | Bearish |
| SMA (125) | SMA | 0.931031 | Bearish |
| EMA (125) | EMA | 0.953082 | Bearish |
| SMA (150) | SMA | 1.03 | Bearish |
| EMA (150) | EMA | 1.04 | Bearish |
| SMA (200) | SMA | 1.24 | Bearish |
| EMA (200) | EMA | 1.18 | Bearish |
| VWAP (HLC/3) | VWAP | 2.28 | Bullish |
| ZZ (0.05) | ZigZag | 0.6399 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.491089 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.58434 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.613803 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.618059 | Bullish |
| WMA (10) | Weighted Moving Average | 0.622564 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.646236 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.611397 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.595389 | Bullish |