loanDepot, Inc. LDI
0.48 USD -0.05 (-9.52%)
At closeNov 11, 2026, 5:45 AM EST
0.50 +0.02 +4.14%
Pre-market · Nov 11, 5:45 AM ET
0.455 Day range 0.544
0.455 52-week range 3.24
- YTD
- -76.81%
- 1 year
- -83.56%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 10:50 AM | 19 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.59112 | Bearish |
| EMA (5) | EMA | 0.557606 | Bearish |
| SMA (10) | SMA | 0.59436 | Bearish |
| EMA (10) | EMA | 0.578716 | Bearish |
| SMA (20) | SMA | 0.57753 | Bearish |
| EMA (20) | EMA | 0.59187 | Bearish |
| SMA (21) | SMA | 0.576457 | Bearish |
| EMA (21) | EMA | 0.59349 | Bearish |
| SMA (25) | SMA | 0.579504 | Bearish |
| EMA (25) | EMA | 0.600997 | Bearish |
| SMA (30) | SMA | 0.58502 | Bearish |
| EMA (30) | EMA | 0.612402 | Bearish |
| SMA (50) | SMA | 0.656972 | Bearish |
| EMA (50) | EMA | 0.670973 | Bearish |
| SMA (63) | SMA | 0.708533 | Bearish |
| EMA (63) | EMA | 0.714548 | Bearish |
| SMA (75) | SMA | 0.751115 | Bearish |
| EMA (75) | EMA | 0.756851 | Bearish |
| SMA (100) | SMA | 0.845596 | Bearish |
| EMA (100) | EMA | 0.848234 | Bearish |
| SMA (125) | SMA | 0.919437 | Bearish |
| EMA (125) | EMA | 0.938975 | Bearish |
| SMA (150) | SMA | 1.02 | Bearish |
| EMA (150) | EMA | 1.02 | Bearish |
| SMA (200) | SMA | 1.22 | Bearish |
| EMA (200) | EMA | 1.17 | Bearish |
| VWAP (HLC/3) | VWAP | 2.27 | Bullish |
| ZZ (0.05) | ZigZag | 0.4801 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.472618 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.69346 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.600535 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.607007 | Bearish |
| WMA (10) | Weighted Moving Average | 0.582902 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.544836 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.608933 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.601367 | Bearish |