Lithia Motors, Inc. LAD
Compare
Set alert
315.64 USD +16.87 (+5.65%)
At closeNov 4, 2026, 5:05 PM EST
315.64 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
306.02 Day range 317.11
239.78 52-week range 439.49
- YTD
- -5.02%
- 1 year
- +5.97%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 7, 2025Dividend: 0.55
- Feb 11, 2026Earnings: 6.74; estimate 8.09; surprise -16.69%
- Mar 6, 2026Dividend: 0.55
- Apr 29, 2026Earnings: 7.34; estimate 6.88; surprise 6.69%
- May 8, 2026Dividend: 0.57
- Jul 29, 2026Earnings: 10.03; estimate 8.73; surprise 14.89%
- Aug 7, 2026Dividend: 0.7
- Oct 21, 2026Earnings: 10.34; estimate 9.7; surprise 6.6%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 9 hours ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 45.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.