Lithia Motors, Inc. LAD
Compare
Set alert
298.77 USD -10.89 (-3.52%)
At closeNov 3, 2026, 4:01 PM EST
298.77 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
296.49 Day range 309.53
243.00 52-week range 427.48
- YTD
- -10.10%
- 1 year
- -3.06%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:56 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:56 PM | 11 hours ago |
| MACD: Buy Signal | Nov 3, 3:55 PM | 11 hours ago |
| RSI: Oversold | Nov 3, 3:47 PM | 11 hours ago |
| RSI: Oversold | Nov 3, 3:44 PM | 11 hours ago |
| RSI: Oversold | Nov 3, 3:40 PM | 11 hours ago |
| RSI: Oversold | Nov 3, 3:38 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:28 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 3:27 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 3:23 PM | 12 hours ago |
| MACD: Buy Signal | Nov 3, 3:21 PM | 12 hours ago |
| MACD: Sell Signal | Nov 3, 3:17 PM | 12 hours ago |
| MACD: Buy Signal | Nov 3, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 2:59 PM | 12 hours ago |
| RSI: Oversold | Nov 3, 2:54 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 2:27 PM | 12 hours ago |
| SMA: Bearish | Nov 3, 2:12 PM | 13 hours ago |
Newest 20 of 76.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.