Lithia Motors, Inc. LAD
Set alert
309.66 USD +9.94 +3.32%
At close · Nov 2
309.66 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
301.34 Day range 309.92
239.78 52-week range 439.49
- YTD
- -6.82%
- 1 year
- -1.41%
- Open
- 302.06
- Prev close
- 299.72
- Mkt cap
- 6.69B
- Vol
- 268.04K
- Avg vol
- 307.60K
- EPS
- 34.67
- P/E
- 8.93
- Div yield
- 0.94%
More statistics
- Low
- 301.34
- High
- 309.92
- Forward P/E
- 7.69
- Beta
- 1.28
- Short ratio
- 4.96
- Inst. own
- 117.35%
- Dividend
- 3.00
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 322.40
- 200-d avg
- 307.41
- 1y target
- 391.20
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2021Dividend: 0.35
- Nov 11, 2021Dividend: 0.35
- Mar 10, 2022Dividend: 0.35
- May 12, 2022Dividend: 0.42
- Aug 11, 2022Dividend: 0.42
- Nov 9, 2022Dividend: 0.42
- Nov 10, 2022Dividend: 0.42
- Nov 18, 2022Dividend: 0.42
- Mar 9, 2023Dividend: 0.42
- May 11, 2023Dividend: 0.5
- Aug 10, 2023Dividend: 0.5
- Nov 9, 2023Dividend: 0.5
- Mar 7, 2024Dividend: 0.5
- May 9, 2024Dividend: 0.53
- Aug 9, 2024Dividend: 0.53
- Nov 8, 2024Dividend: 0.53
- Mar 7, 2025Dividend: 0.53
- May 9, 2025Dividend: 0.55
- Aug 8, 2025Dividend: 0.55
- Oct 22, 2025Earnings: 9.5; estimate 8.53; surprise 11.37%
- Nov 7, 2025Dividend: 0.55
- Feb 11, 2026Earnings: 6.74; estimate 8.09; surprise -16.69%
- Mar 6, 2026Dividend: 0.55
- Apr 29, 2026Earnings: 7.34; estimate 6.88; surprise 6.69%
- May 8, 2026Dividend: 0.57
- Jul 29, 2026Earnings: 10.03; estimate 8.73; surprise 14.89%
- Aug 7, 2026Dividend: 0.7
- Oct 7, 2026Rating: UBS · Neutral → Neutral
- Oct 12, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 21, 2026Earnings: 10.34; estimate 9.7; surprise 6.6%
- Oct 22, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 22, 2026Rating: UBS · Neutral → Neutral
- Oct 23, 2026Rating: Barclays · Overweight → Overweight
- Oct 23, 2026Rating: Citigroup · Buy → Buy
- Nov 6, 2026Dividend: 0.75
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 94.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.