Lithia Motors, Inc. LAD
Set alert
309.66 USD 0.00 0.00%
At close
308.15 -1.51 -0.49%
Pre-market · Nov 3, 8:26 AM ET
301.34 Day range 309.92
239.78 52-week range 439.49
- YTD
- -6.82%
- 1 year
- -1.41%
- Open
- 302.06
- Prev close
- 309.66
- Mkt cap
- 6.69B
- Vol
- 268.04K
- Avg vol
- 304.93K
- EPS
- 34.67
- P/E
- 8.93
- Div yield
- 0.94%
More statistics
- Low
- 301.34
- High
- 309.92
- Forward P/E
- 7.69
- Beta
- 1.28
- Short ratio
- 4.96
- Inst. own
- 117.35%
- Dividend
- 3.00
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 322.40
- 200-d avg
- 307.41
- 1y target
- 391.20
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:55 AM | 23 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.