KVH Industries, Inc. KVHI
Set alert
7.42 USD -0.36 -4.63%
At close · Oct 30
7.44 +0.02 +0.27%
After hours · Oct 30, 4:00 PM ET
7.11 Day range 7.83
5.26 52-week range 11.69
- YTD
- +6.46%
- 1 year
- +25.98%
- Open
- 7.66
- Prev close
- 7.78
- Mkt cap
- 134.61M
- Vol
- 92.86K
- Avg vol
- 123.77K
- EPS
- -0.30
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.11
- High
- 7.83
- Forward P/E
- -43.83
- Beta
- 0.60
- Short ratio
- 1.17
- Inst. own
- 59.99%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.14
- 200-d avg
- 4.87
- 1y target
- 0.00
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare KVHI
Chart and line up KVHI against other symbols or a saved comparison set.
- KVHI KVH Industries, Inc.
7.42
-0.36 -4.63%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KVHI | SPY | QQQ |
|---|---|---|---|
| Last price | 7.42 | 755.72 | 690.49 |
| Change | -0.36 | -13.64 | -24.85 |
| Change % | -4.63% | -1.77% | -3.47% |
| Open | 7.66 | 761.38 | 697.13 |
| Day high | 7.83 | 761.46 | 698.63 |
| Day low | 7.11 | 750.36 | 683.45 |
| Previous close | 7.78 | 769.36 | 715.34 |
| Volume | 92.86K | 77.70M | 85.24M |
| Average volume | 123.77K | 41.22M | 34.57M |
| Market cap | 134.61M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.30 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.69 | 779.09 | 759.66 |
| 52-week low | 5.26 | 631.97 | 558.28 |
| 1-week return | +8.64% | -0.559233% | -1.97% |
| 1-month return | +5.55% | -0.906075% | -6.66% |
| 3-month return | -19.96% | +1.89% | +1.02% |
| 6-month return | -18.46% | +5.16% | +3.41% |
| Year-to-date return | +6.46% | +10.82% | +12.40% |
| 1-year return | +25.98% | +11.16% | +10.29% |
| 2-year return | +60.26% | +32.90% | +42.71% |
| 50-day moving average | 7.05 | 767.63 | 725.41 |
| 200-day moving average | 8.10 | 728.53 | 679.17 |
| Target price | 7.00 | — | — |
| Beta | 0.603 | 0.00 | 0.00 |
| Short ratio | 1.17 | — | — |
| Institutional ownership | 59.99% | — | — |