Kimbell Royalty Partners, LP KRP
Set alert
16.55 USD -0.33 -1.98%
As of Nov 2, 1:42 PM ET
16.49 Day range 16.79
11.31 52-week range 17.12
- YTD
- +40.70%
- 1 year
- +24.97%
- Open
- 16.70
- Prev close
- 16.88
- Mkt cap
- 2.13B
- Vol
- 491.80K
- Avg vol
- 926.84K
- EPS
- 0.85
- P/E
- 19.47
- Div yield
- 11.14%
More statistics
- Low
- 16.49
- High
- 16.79
- Forward P/E
- 16.28
- Beta
- 0.42
- Short ratio
- 4.45
- Inst. own
- 31.99%
- Dividend
- 1.60
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 15.28
- 200-d avg
- 14.74
- 1y target
- 19.20
5D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:25 PM | 17 minutes ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 47 minutes ago |
| SMA: Bearish | Nov 2, 12:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:50 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| RSI: Oversold | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
KRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.70 | 14.40 | 13.30 | 0.00% | — | 0 | 50.0% | 2.50 | — | — | — | — | — | — | — | ||
| 11.20 | 11.90 | 10.81 | 0.00% | 1 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 3.80 | 4.40 | 2.90 | 0.00% | 2 | 3 | 74.2% | 12.50 | 0.00 | 0.15 | 0.03 | 0.00% | 3 | 31 | 81.3% | ||
| 1.50 | 1.85 | 1.73 | -13.50% | 2 | 1,665 | 60.2% | 15.00 | 0.00 | 0.05 | 0.01 | 0.00% | 15 | 714 | 32.4% | ||
| 0.00 | 0.15 | 0.08 | -11.11% | 12 | 817 | 31.3% | 17.50 | 0.95 | 1.50 | 0.99 | 0.00% | 1 | 33 | 61.4% | ||