Kimbell Royalty Partners, LP KRP
15.26 USD +0.23 (+1.53%)
Nov 6, 2026, 1:01 PM EST
15.16 Day range 15.47
11.31 52-week range 17.12
- YTD
- +29.76%
- 1 year
- +15.95%
KRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.50 | 13.20 | 13.00 | 0.00% | 1 | 1 | 498.4% | 2.50 | — | — | — | — | — | — | — | ||
| 10.00 | 10.60 | 10.81 | 0.00% | 1 | 0 | 265.6% | 5.00 | — | — | — | — | — | — | — | ||
| 2.55 | 3.20 | 2.90 | 0.00% | 2 | 3 | 78.1% | 12.50 | 0.00 | 0.10 | 0.03 | 0.00% | 3 | 31 | 64.8% | ||
| 0.35 | 0.60 | 0.40 | +48.15% | 5 | 1,401 | 37.1% | 15.00 | 0.20 | 0.55 | 0.26 | -52.73% | 1 | 1,107 | 55.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 11 | 820 | 55.5% | 17.50 | 2.45 | 2.70 | 2.55 | -12.07% | 1 | 32 | 85.0% | ||