Kimbell Royalty Partners, LP KRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.80 | 15.50 | 13.30 | 0.00% | — | 0 | 579.7% | 2.50 | — | — | — | — | — | — | — | ||
| 11.30 | 13.00 | 10.81 | 0.00% | 1 | 0 | 369.9% | 5.00 | — | — | — | — | — | — | — | ||
| 3.90 | 5.50 | 2.90 | 0.00% | 2 | 3 | 123.2% | 12.50 | 0.00 | 0.15 | 0.03 | 0.00% | 3 | 31 | 83.2% | ||
| 1.80 | 2.10 | 2.00 | -9.09% | 22 | 1,667 | 57.0% | 15.00 | 0.00 | 0.05 | 0.01 | 0.00% | 15 | 714 | 36.3% | ||
| 0.05 | 0.15 | 0.09 | 0.00% | 1 | 817 | 23.8% | 17.50 | 0.85 | 1.20 | 0.99 | -22.66% | 1 | 33 | 53.3% | ||