Kimbell Royalty Partners, LP KRP
15.03 USD -0.45 (-2.91%)
At closeNov 5, 2026, 4:00 PM EST
15.01 -0.02 -0.13%
After hours · Nov 5, 4:00 PM ET
14.90 Day range 15.55
11.31 52-week range 17.12
- YTD
- +27.81%
- 1 year
- +14.56%
KRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 12.80 | 13.00 | 0.00% | 1 | 1 | 393.8% | 2.50 | — | — | — | — | — | — | — | ||
| 9.80 | 10.30 | 10.81 | 0.00% | 1 | 0 | 246.9% | 5.00 | — | — | — | — | — | — | — | ||
| 2.35 | 2.80 | 2.90 | 0.00% | 2 | 3 | 59.4% | 12.50 | 0.00 | 0.10 | 0.03 | 0.00% | 3 | 31 | 60.9% | ||
| 0.15 | 0.35 | 0.27 | -55.00% | 82 | 1,421 | 27.5% | 15.00 | 0.45 | 0.65 | 0.55 | +1000.00% | 33 | 1,106 | 54.8% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 11 | 829 | 50.4% | 17.50 | 2.85 | 2.95 | 2.90 | +87.10% | 1 | 33 | 100.0% | ||