Kimbell Royalty Partners, LP KRP
15.48 USD -0.84 (-5.15%)
At closeNov 4, 2026, 4:00 PM EST
15.46 -0.02 -0.13%
After hours · Nov 4, 4:00 PM ET
15.45 Day range 16.21
11.31 52-week range 17.12
- YTD
- +31.63%
- 1 year
- +18.44%
KRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.70 | 13.30 | 13.00 | -2.26% | 1 | 0 | 387.5% | 2.50 | — | — | — | — | — | — | — | ||
| 10.20 | 10.80 | 10.81 | 0.00% | 1 | 0 | 243.8% | 5.00 | — | — | — | — | — | — | — | ||
| 2.70 | 3.40 | 2.90 | 0.00% | 2 | 3 | 71.1% | 12.50 | 0.00 | 0.10 | 0.03 | 0.00% | 3 | 31 | 65.6% | ||
| 0.30 | 0.80 | 0.60 | -57.14% | 422 | 1,654 | 41.2% | 15.00 | 0.10 | 0.25 | 0.05 | +400.00% | 392 | 714 | 35.4% | ||
| 0.00 | 0.05 | 0.04 | -50.00% | 2 | 830 | 41.4% | 17.50 | 1.70 | 2.70 | 1.55 | 0.00% | 1 | 33 | 60.0% | ||