KKR Real Estate Finance Trust Inc. KREF
Set alert
5.25 USD -0.04 -0.76%
At close · Nov 2
5.25 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
4.94 Day range 5.34
4.94 52-week range 9.11
- YTD
- -36.13%
- 1 year
- -35.50%
- Open
- 5.32
- Prev close
- 5.29
- Mkt cap
- 300.86M
- Vol
- 2.23M
- Avg vol
- 857.71K
- EPS
- -3.58
- P/E
- 0.00
- Div yield
- 9.56%
More statistics
- Low
- 4.94
- High
- 5.34
- Forward P/E
- 9.85
- Beta
- 1.03
- Short ratio
- 2.54
- Inst. own
- 76.08%
- Dividend
- 1.00
- Ex-div date
- Dec 30, 2024
- Earnings
- Feb 4, 2025
- 50-d avg
- 11.56
- 200-d avg
- 10.71
- 1y target
- 13.00
1M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 9 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
KREF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.10 | 0.64 | 0.00% | — | 2 | 91.0% | 5.00 | 0.05 | 0.70 | 0.08 | 0.00% | — | 2 | 108.2% | ||
| — | — | — | — | — | — | — | 7.50 | 1.60 | 3.60 | 1.30 | 0.00% | — | 20 | 205.5% | ||