KKR Real Estate Finance Trust Inc. KREF
Set alert
5.29 USD -0.54 -9.26%
At close · Oct 30
5.36 +0.07 +1.32%
After hours · Oct 30, 5:14 PM ET
5.29 Day range 5.92
5.29 52-week range 8.94
- YTD
- -35.64%
- 1 year
- -35.88%
- Open
- 5.93
- Prev close
- 5.83
- Mkt cap
- 303.15M
- Vol
- 952.88K
- Avg vol
- 859.80K
- EPS
- -3.58
- P/E
- 0.00
- Div yield
- 9.56%
More statistics
- Low
- 5.29
- High
- 5.92
- Forward P/E
- 9.85
- Beta
- 1.03
- Short ratio
- 2.54
- Inst. own
- 76.08%
- Dividend
- 1.00
- Ex-div date
- Dec 30, 2024
- Earnings
- Feb 4, 2025
- 50-d avg
- 11.56
- 200-d avg
- 10.71
- 1y target
- 13.00
1Y chart
Closing price and volume
Compare KREF
Chart and line up KREF against other symbols or a saved comparison set.
- KREF KKR Real Estate Finance Trust Inc.
5.29
-0.54 -9.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KREF | SPY | QQQ |
|---|---|---|---|
| Last price | 5.29 | 755.72 | 690.49 |
| Change | -0.54 | -13.64 | -24.85 |
| Change % | -9.26% | -1.77% | -3.47% |
| Open | 5.93 | 761.38 | 697.13 |
| Day high | 5.92 | 761.46 | 698.63 |
| Day low | 5.29 | 750.36 | 683.45 |
| Previous close | 5.83 | 769.36 | 715.34 |
| Volume | 952.88K | 77.70M | 85.24M |
| Average volume | 859.80K | 41.22M | 34.57M |
| Market cap | 303.15M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.58 | 31.50 | 26.12 |
| Dividend yield | 9.56 | 0.00 | 0.00 |
| 52-week high | 8.94 | 779.09 | 759.66 |
| 52-week low | 5.29 | 631.97 | 558.28 |
| 1-week return | -8.16% | -0.559233% | -1.97% |
| 1-month return | -14.81% | -0.906075% | -6.66% |
| 3-month return | -24.96% | +1.89% | +1.02% |
| 6-month return | -13.70% | +5.16% | +3.41% |
| Year-to-date return | -35.64% | +10.82% | +12.40% |
| 1-year return | -35.88% | +11.16% | +10.29% |
| 2-year return | -54.36% | +32.90% | +42.71% |
| 50-day moving average | 6.59 | 767.63 | 725.41 |
| 200-day moving average | 6.90 | 728.53 | 679.17 |
| Target price | 13.00 | — | — |
| Beta | 1.03 | 0.00 | 0.00 |
| Short ratio | 2.54 | — | — |
| Institutional ownership | 76.08% | — | — |