KKR Real Estate Finance Trust Inc. KREF
Set alert
5.29 USD -0.54 -9.26%
At close
5.35 +0.06 +1.13%
Pre-market · Nov 2, 4:17 AM ET
5.29 Day range 5.92
5.25 52-week range 9.11
- YTD
- -35.64%
- 1 year
- -35.01%
- Open
- 5.93
- Prev close
- 5.83
- Mkt cap
- 303.15M
- Vol
- 952.22K
- Avg vol
- 857.71K
- EPS
- -3.58
- P/E
- 0.00
- Div yield
- 6.86%
More statistics
- Low
- 5.29
- High
- 5.92
- Forward P/E
- 9.85
- Beta
- 1.03
- Short ratio
- 2.54
- Inst. own
- 76.08%
- Dividend
- 1.00
- Ex-div date
- Dec 30, 2024
- Earnings
- Feb 4, 2025
- 50-d avg
- 11.56
- 200-d avg
- 10.71
- 1y target
- 13.00
6M chart
Events in this range
- Jun 30, 2026Dividend: 0.1
- Sep 30, 2026Dividend: 0.1
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
KREF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.64 | 0.00% | — | 2 | 0.0% | 5.00 | 0.00 | 0.00 | 0.08 | 0.00% | — | 2 | 6.3% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 1.30 | 0.00% | — | 20 | 0.0% | ||