KKR Real Estate Finance Trust Inc. KREF
Set alert
5.07 USD -0.22 -4.16%
As of Nov 2, 11:00 AM ET
5.02 Day range 5.34
5.02 52-week range 9.11
- YTD
- -38.32%
- 1 year
- -37.71%
- Open
- 5.32
- Prev close
- 5.29
- Mkt cap
- 290.54M
- Vol
- 232.65K
- Avg vol
- 857.71K
- EPS
- -3.58
- P/E
- 0.00
- Div yield
- 6.86%
More statistics
- Low
- 5.02
- High
- 5.34
- Forward P/E
- 9.85
- Beta
- 1.03
- Short ratio
- 2.54
- Inst. own
- 76.08%
- Dividend
- 1.00
- Ex-div date
- Dec 30, 2024
- Earnings
- Feb 4, 2025
- 50-d avg
- 11.56
- 200-d avg
- 10.71
- 1y target
- 13.00
1D chart
Signals (37)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:57 PM | 2 days ago |
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| MACD: Sell Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| RSI: Oversold | 3:44 PM | 2 days ago |
| RSI: Oversold | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 1:53 PM | 2 days ago |
| RSI: Oversold | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| RSI: Oversold | 1:37 PM | 2 days ago |
| RSI: Oversold | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| RSI: Oversold | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 3 days ago |
| RSI: Oversold | 11:34 AM | 3 days ago |
| MACD: Sell Signal | 11:20 AM | 3 days ago |
| RSI: Oversold | 11:20 AM | 3 days ago |
| SMA: Bearish | 11:03 AM | 3 days ago |
| MACD: Buy Signal | 10:53 AM | 3 days ago |
KREF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.20 | 0.64 | 0.00% | — | 2 | 123.0% | 5.00 | 0.05 | 0.70 | 0.08 | 0.00% | — | 2 | 89.8% | ||
| — | — | — | — | — | — | — | 7.50 | 1.50 | 3.60 | 1.30 | 0.00% | — | 20 | 147.7% | ||